Direct naar:
april 2024 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
72,000
19 apr
|
16,000
199
|
16,250
234
|
|
|
| Call
HEI
|
78,000
19 apr
|
10,000
230
|
10,250
222
|
|
|
| Call
HEI
|
80,000
19 apr
|
8,000
203
|
8,250
230
|
|
|
| Call
HEI
|
82,000
19 apr
|
6,000
205
|
6,250
228
|
|
|
| Call
HEI
|
84,000
19 apr
|
4,030
194
|
4,280
238
|
|
|
april 2024 (AEX / 4HE)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4HE
|
88,000
26 apr
|
1,700
26
|
2,000
25
|
|
|
| Call
4HE
|
90,000
26 apr
|
0,830
37
|
1,130
37
|
0,850
09:41
|
1
1
|
| Call
4HE
|
92,000
26 apr
|
0,320
40
|
0,620
37
|
|
|
| Call
4HE
|
96,000
26 apr
|
0,010
25
|
0,300
44
|
|
|
mei 2024 (AEX / 1HE)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1HE
|
88,000
03 mei
|
1,760
25
|
2,060
24
|
|
|
| Call
1HE
|
90,000
03 mei
|
0,900
34
|
1,200
34
|
|
|
| Call
1HE
|
92,000
03 mei
|
0,380
35
|
0,680
33
|
|
|
mei 2024 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
68,000
17 mei
|
20,050
121
|
20,450
121
|
|
|
| Call
HEI
|
76,000
17 mei
|
12,150
132
|
12,550
132
|
|
|
| Call
HEI
|
78,000
17 mei
|
10,200
171
|
10,600
211
|
|
|
| Call
HEI
|
80,000
17 mei
|
8,300
162
|
8,700
209
|
|
|
| Call
HEI
|
82,000
17 mei
|
6,500
144
|
6,800
218
|
|
|
juni 2024 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
55,000
21 jun
|
33,000
121
|
33,400
121
|
|
|
| Call
HEI
|
60,000
21 jun
|
28,050
146
|
28,450
146
|
|
|
| Call
HEI
|
70,000
21 jun
|
18,100
121
|
18,550
121
|
|
|
| Call
HEI
|
78,000
21 jun
|
10,400
184
|
10,750
279
|
|
|
| Call
HEI
|
80,000
21 jun
|
8,550
257
|
8,950
300
|
|
|
september 2024 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
60,000
20 sep
|
28,050
121
|
28,550
131
|
|
|
| Call
HEI
|
70,000
20 sep
|
18,300
248
|
18,700
75
|
|
|
| Call
HEI
|
75,000
20 sep
|
13,800
235
|
14,150
51
|
|
|
| Call
HEI
|
80,000
20 sep
|
9,650
279
|
10,000
25
|
|
|
| Call
HEI
|
85,000
20 sep
|
6,150
302
|
6,450
203
|
|
|
december 2024 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
40,000
20 dec
|
47,950
121
|
48,450
131
|
|
|
| Call
HEI
|
50,000
20 dec
|
37,950
204
|
38,550
214
|
|
|
| Call
HEI
|
60,000
20 dec
|
28,300
216
|
28,900
215
|
27,700
10:06
|
1
1
|
| Call
HEI
|
70,000
20 dec
|
19,200
222
|
19,650
193
|
18,600
10:04
|
1
1
|
| Call
HEI
|
80,000
20 dec
|
11,100
213
|
11,450
190
|
|
|
maart 2025 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
80,000
21 mrt
|
12,250
198
|
12,700
231
|
|
|
| Call
HEI
|
85,000
21 mrt
|
8,950
195
|
9,400
271
|
9,000
09:54
|
5
10
|
| Call
HEI
|
90,000
21 mrt
|
6,200
207
|
6,600
272
|
|
|
| Call
HEI
|
95,000
21 mrt
|
4,130
225
|
4,450
26
|
|
|
| Call
HEI
|
100,000
21 mrt
|
2,650
204
|
2,870
25
|
|
|
juni 2025 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
60,000
20 jun
|
29,300
164
|
29,900
29
|
|
|
| Call
HEI
|
70,000
20 jun
|
20,600
178
|
21,150
26
|
|
|
| Call
HEI
|
80,000
20 jun
|
12,950
160
|
13,450
27
|
|
|
| Call
HEI
|
90,000
20 jun
|
6,950
167
|
7,450
27
|
|
|
| Call
HEI
|
95,000
20 jun
|
4,850
25
|
5,250
56
|
|
|
december 2025 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
50,000
19 dec
|
38,650
121
|
39,350
18
|
|
|
| Call
HEI
|
60,000
19 dec
|
29,650
28
|
30,400
18
|
|
|
| Call
HEI
|
70,000
19 dec
|
21,350
30
|
22,100
26
|
|
|
| Call
HEI
|
80,000
19 dec
|
14,150
176
|
14,850
31
|
|
|
| Call
HEI
|
90,000
19 dec
|
8,450
179
|
9,100
34
|
|
|
december 2026 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
50,000
18 dec
|
38,950
131
|
40,250
10
|
|
|
| Call
HEI
|
60,000
18 dec
|
30,550
10
|
31,800
10
|
|
|
| Call
HEI
|
70,000
18 dec
|
22,950
131
|
24,150
10
|
|
|
| Call
HEI
|
80,000
18 dec
|
16,400
131
|
17,550
131
|
|
|
| Call
HEI
|
90,000
18 dec
|
11,050
131
|
12,100
10
|
|
|
december 2027 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
50,000
17 dec
|
39,350
131
|
40,900
10
|
|
|
| Call
HEI
|
60,000
17 dec
|
31,500
10
|
32,900
10
|
|
|
| Call
HEI
|
80,000
17 dec
|
18,400
10
|
19,700
10
|
|
|
| Call
HEI
|
90,000
17 dec
|
13,350
131
|
14,450
10
|
|
|
| Call
HEI
|
95,000
17 dec
|
11,200
129
|
12,300
10
|
|
|
december 2028 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
60,000
15 dec
|
32,350
10
|
34,000
10
|
|
|
| Call
HEI
|
80,000
15 dec
|
20,200
10
|
21,550
10
|
|
|
| Call
HEI
|
90,000
15 dec
|
15,350
10
|
16,650
10
|
|
|
| Call
HEI
|
100,000
15 dec
|
11,500
10
|
12,650
10
|
|
|
| Call
HEI
|
120,000
15 dec
|
6,200
10
|
7,250
122
|
|
|