Direct naar:
april 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
2,040
222
|
2,320
116
|
2,150
16:54
|
1
3
|
86,000
19 apr
|
|
0,080
238
|
0,040
16:20
|
5
25
|
Put
HEI
|
Call
HEI
|
1,140
207
|
1,370
196
|
1,100
09:51
|
2
4
|
87,000
19 apr
|
0,040
204
|
0,150
289
|
|
|
Put
HEI
|
Call
HEI
|
0,430
224
|
0,590
182
|
0,540
16:31
|
1
8
|
88,000
19 apr
|
0,280
46
|
0,390
218
|
0,420
14:11
|
1
12
|
Put
HEI
|
Call
HEI
|
0,060
313
|
0,180
247
|
0,100
15:47
|
2
12
|
89,000
19 apr
|
0,880
46
|
1,030
179
|
0,920
10:35
|
1
4
|
Put
HEI
|
Call
HEI
|
|
0,030
25
|
0,030
15:29
|
2
4
|
90,000
19 apr
|
1,750
221
|
1,950
114
|
|
|
Put
HEI
|
april 2024 (AEX / 4HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
82,000
26 apr
|
0,130
40
|
0,430
38
|
|
|
Put
4HE
|
|
|
|
|
|
87,000
26 apr
|
1,110
35
|
1,410
36
|
0,000
17:03
|
0
2
|
Put
4HE
|
Call
4HE
|
1,770
24
|
2,070
24
|
1,850
16:56
|
1
4
|
88,000
26 apr
|
1,530
26
|
1,830
28
|
1,620
15:56
|
1
1
|
Put
4HE
|
Call
4HE
|
0,900
39
|
1,200
36
|
0,850
09:41
|
1
1
|
90,000
26 apr
|
2,660
19
|
2,960
21
|
|
|
Put
4HE
|
Call
4HE
|
0,380
37
|
0,680
36
|
|
|
92,000
26 apr
|
|
|
|
|
|
mei 2024 (AEX / 1HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1HE
|
1,830
25
|
2,130
22
|
|
|
88,000
03 mei
|
|
|
|
|
|
Call
1HE
|
0,970
33
|
1,270
30
|
|
|
90,000
03 mei
|
|
|
|
|
|
Call
1HE
|
0,460
34
|
0,760
36
|
|
|
92,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
4,930
116
|
5,200
129
|
|
|
84,000
17 mei
|
1,120
143
|
1,260
258
|
1,210
13:33
|
1
1
|
Put
HEI
|
Call
HEI
|
3,440
164
|
3,640
102
|
3,450
14:43
|
3
3
|
86,000
17 mei
|
1,740
49
|
1,880
236
|
1,820
15:11
|
6
31
|
Put
HEI
|
Call
HEI
|
2,260
9
|
2,410
9
|
2,290
16:31
|
1
5
|
88,000
17 mei
|
2,630
160
|
2,780
9
|
2,740
14:11
|
1
8
|
Put
HEI
|
Call
HEI
|
1,410
9
|
1,540
8
|
1,500
15:50
|
5
62
|
90,000
17 mei
|
3,860
116
|
4,040
215
|
4,020
12:48
|
38
54
|
Put
HEI
|
Call
HEI
|
0,850
142
|
0,980
135
|
0,900
15:02
|
1
578
|
92,000
17 mei
|
5,300
116
|
5,550
215
|
|
|
Put
HEI
|
juni 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
4,760
173
|
4,990
129
|
|
|
85,000
21 jun
|
1,930
165
|
2,080
322
|
|
|
Put
HEI
|
Call
HEI
|
4,150
37
|
4,310
124
|
|
|
86,000
21 jun
|
2,300
49
|
2,430
141
|
|
|
Put
HEI
|
Call
HEI
|
3,020
39
|
3,160
71
|
3,060
17:10
|
2
2
|
88,000
21 jun
|
3,180
20
|
3,320
126
|
|
|
Put
HEI
|
Call
HEI
|
2,140
182
|
2,300
131
|
|
|
90,000
21 jun
|
4,330
116
|
4,480
32
|
|
|
Put
HEI
|
Call
HEI
|
1,500
140
|
1,670
366
|
1,450
12:48
|
2
4
|
92,000
21 jun
|
5,700
116
|
5,900
143
|
5,850
15:44
|
20
20
|
Put
HEI
|
september 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
9,750
302
|
10,100
37
|
|
|
80,000
20 sep
|
1,830
109
|
2,010
216
|
|
|
Put
HEI
|
Call
HEI
|
6,300
68
|
6,550
213
|
|
|
85,000
20 sep
|
3,300
79
|
3,450
214
|
3,400
15:59
|
15
23
|
Put
HEI
|
Call
HEI
|
3,660
136
|
3,860
207
|
3,700
12:54
|
20
20
|
90,000
20 sep
|
5,650
52
|
5,850
242
|
5,800
15:33
|
1
1
|
Put
HEI
|
Call
HEI
|
1,990
111
|
2,170
174
|
2,020
10:31
|
3
3
|
95,000
20 sep
|
8,900
214
|
9,200
239
|
|
|
Put
HEI
|
Call
HEI
|
1,020
25
|
1,150
1
|
|
|
100,000
20 sep
|
13,000
184
|
13,300
229
|
|
|
Put
HEI
|
december 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
11,200
204
|
11,550
224
|
|
|
80,000
20 dec
|
2,630
7
|
2,810
10
|
2,700
13:55
|
1
2
|
Put
HEI
|
Call
HEI
|
7,800
216
|
8,150
236
|
|
|
85,000
20 dec
|
4,180
95
|
4,370
29
|
4,310
11:03
|
5
5
|
Put
HEI
|
Call
HEI
|
5,100
254
|
5,350
55
|
5,150
14:35
|
2
9
|
90,000
20 dec
|
6,500
1
|
6,700
200
|
6,550
15:50
|
1
1
|
Put
HEI
|
Call
HEI
|
3,220
115
|
3,390
49
|
3,310
15:16
|
1
3
|
95,000
20 dec
|
9,500
255
|
9,850
167
|
|
|
Put
HEI
|
Call
HEI
|
1,910
94
|
2,100
33
|
2,000
15:03
|
2
11
|
100,000
20 dec
|
13,350
235
|
13,700
186
|
|
|
Put
HEI
|
maart 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
12,350
186
|
12,800
207
|
|
|
80,000
21 mrt
|
3,200
25
|
3,430
98
|
|
|
Put
HEI
|
Call
HEI
|
9,050
212
|
9,450
114
|
9,000
09:54
|
5
10
|
85,000
21 mrt
|
4,800
25
|
5,100
262
|
|
|
Put
HEI
|
Call
HEI
|
6,300
237
|
6,650
94
|
|
|
90,000
21 mrt
|
6,950
288
|
7,350
222
|
|
|
Put
HEI
|
Call
HEI
|
4,220
200
|
4,570
26
|
|
|
95,000
21 mrt
|
|
|
|
|
|
Call
HEI
|
2,740
195
|
3,000
25
|
2,800
11:48
|
1
1
|
100,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
20,650
182
|
21,250
55
|
|
|
70,000
20 jun
|
1,850
25
|
2,090
152
|
|
|
Put
HEI
|
Call
HEI
|
13,050
167
|
13,500
25
|
|
|
80,000
20 jun
|
3,890
25
|
4,190
150
|
|
|
Put
HEI
|
Call
HEI
|
7,050
178
|
7,500
26
|
|
|
90,000
20 jun
|
7,650
200
|
8,100
163
|
|
|
Put
HEI
|
Call
HEI
|
4,940
26
|
5,350
55
|
|
|
95,000
20 jun
|
10,450
211
|
11,000
159
|
|
|
Put
HEI
|
Call
HEI
|
3,350
28
|
3,690
10
|
|
|
100,000
20 jun
|
13,950
186
|
14,450
25
|
|
|
Put
HEI
|
december 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
21,450
30
|
22,200
30
|
|
|
70,000
19 dec
|
2,600
10
|
2,940
126
|
|
|
Put
HEI
|
Call
HEI
|
14,250
176
|
14,950
31
|
|
|
80,000
19 dec
|
4,900
25
|
5,350
161
|
|
|
Put
HEI
|
Call
HEI
|
8,550
186
|
9,250
199
|
|
|
90,000
19 dec
|
8,700
219
|
9,300
180
|
|
|
Put
HEI
|
Call
HEI
|
6,350
193
|
7,050
28
|
|
|
95,000
19 dec
|
11,450
59
|
12,050
174
|
|
|
Put
HEI
|
Call
HEI
|
4,690
26
|
5,250
177
|
|
|
100,000
19 dec
|
14,750
22
|
15,300
158
|
|
|
Put
HEI
|
december 2026 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
23,050
126
|
24,250
10
|
|
|
70,000
18 dec
|
|
|
|
|
|
Call
HEI
|
16,500
126
|
17,650
10
|
|
|
80,000
18 dec
|
6,400
10
|
7,200
126
|
|
|
Put
HEI
|
Call
HEI
|
11,200
126
|
12,200
10
|
|
|
90,000
18 dec
|
10,500
126
|
11,350
126
|
11,110
14:00
|
1
1
|
Put
HEI
|
Call
HEI
|
9,000
123
|
9,950
1
|
|
|
95,000
18 dec
|
13,100
126
|
13,950
126
|
|
|
Put
HEI
|
Call
HEI
|
7,200
10
|
8,150
121
|
|
|
100,000
18 dec
|
16,150
10
|
17,000
126
|
|
|
Put
HEI
|
december 2027 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
18,550
10
|
19,850
10
|
19,200
11:58
|
2
2
|
80,000
17 dec
|
7,850
126
|
8,800
126
|
|
|
Put
HEI
|
Call
HEI
|
13,450
126
|
14,600
10
|
|
|
90,000
17 dec
|
12,050
126
|
13,100
10
|
|
|
Put
HEI
|
Call
HEI
|
11,350
10
|
12,450
10
|
|
|
95,000
17 dec
|
14,650
126
|
15,700
126
|
|
|
Put
HEI
|
Call
HEI
|
9,550
10
|
10,600
10
|
|
|
100,000
17 dec
|
17,550
125
|
18,600
125
|
|
|
Put
HEI
|
Call
HEI
|
6,600
10
|
7,600
10
|
|
|
110,000
17 dec
|
24,450
126
|
25,450
10
|
|
|
Put
HEI
|
december 2028 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
32,500
10
|
34,150
10
|
|
|
60,000
15 dec
|
3,460
10
|
4,420
10
|
|
|
Put
HEI
|
Call
HEI
|
20,300
10
|
21,700
10
|
|
|
80,000
15 dec
|
9,150
126
|
10,200
126
|
|
|
Put
HEI
|
Call
HEI
|
15,500
10
|
16,800
10
|
|
|
90,000
15 dec
|
13,450
10
|
14,550
126
|
13,900
13:59
|
2
2
|
Put
HEI
|
|
|
|
|
|
95,000
15 dec
|
16,000
10
|
17,100
126
|
|
|
Put
HEI
|
Call
HEI
|
11,650
10
|
12,800
10
|
|
|
100,000
15 dec
|
18,800
10
|
19,950
126
|
|
|
Put
HEI
|