Direct naar:
april 2024 (AEX / 4HE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4HE
|
80,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4HE
|
82,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4HE
|
84,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4HE
|
85,000
26 apr
|
0,000
0
|
0,000
0
|
0,010
14:49
|
10
20
|
Put
4HE
|
86,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1HE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1HE
|
84,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1HE
|
87,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1HE
|
88,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1HE
|
89,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1HE
|
90,000
03 mei
|
0,000
0
|
0,000
0
|
0,500
13:14
|
1
1
|
mei 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
68,000
17 mei
|
0,000
0
|
0,120
258
|
|
|
Put
HEI
|
72,000
17 mei
|
0,000
0
|
0,140
258
|
|
|
Put
HEI
|
76,000
17 mei
|
0,000
0
|
0,160
238
|
|
|
Put
HEI
|
78,000
17 mei
|
0,010
188
|
0,180
252
|
|
|
Put
HEI
|
80,000
17 mei
|
0,100
12
|
0,140
5
|
0,110
13:16
|
1
3
|
juni 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
55,000
21 jun
|
0,000
0
|
0,100
226
|
|
|
Put
HEI
|
60,000
21 jun
|
0,000
0
|
0,120
248
|
|
|
Put
HEI
|
68,000
21 jun
|
0,010
190
|
0,160
234
|
|
|
Put
HEI
|
70,000
21 jun
|
0,030
192
|
0,180
220
|
|
|
Put
HEI
|
72,000
21 jun
|
0,050
205
|
0,190
184
|
|
|
juli 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
80,000
19 jul
|
0,380
204
|
0,540
197
|
0,450
10:02
|
8
8
|
Put
HEI
|
84,000
19 jul
|
0,760
176
|
0,940
207
|
|
|
Put
HEI
|
86,000
19 jul
|
1,080
171
|
1,240
186
|
0,000
09:20
|
0
3
|
Put
HEI
|
88,000
19 jul
|
1,520
174
|
1,690
186
|
2,100
10:17
|
2
3
|
Put
HEI
|
90,000
19 jul
|
2,130
182
|
2,310
188
|
2,580
09:20
|
5
3
|
september 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
55,000
20 sep
|
0,030
238
|
0,150
10
|
|
|
Put
HEI
|
60,000
20 sep
|
0,080
10
|
0,210
10
|
|
|
Put
HEI
|
70,000
20 sep
|
0,270
227
|
0,390
10
|
|
|
Put
HEI
|
75,000
20 sep
|
0,510
10
|
0,640
10
|
|
|
Put
HEI
|
80,000
20 sep
|
0,950
240
|
1,080
10
|
|
|
december 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
40,000
20 dec
|
0,010
50
|
0,140
204
|
|
|
Put
HEI
|
50,000
20 dec
|
0,050
217
|
0,230
197
|
|
|
Put
HEI
|
55,000
20 dec
|
0,110
230
|
0,270
10
|
|
|
Put
HEI
|
60,000
20 dec
|
0,200
233
|
0,330
3
|
|
|
Put
HEI
|
70,000
20 dec
|
0,660
1
|
0,770
10
|
|
|
maart 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
60,000
21 mrt
|
0,320
21
|
0,520
32
|
|
|
Put
HEI
|
70,000
21 mrt
|
0,870
10
|
1,080
10
|
1,000
15:55
|
3
4
|
Put
HEI
|
80,000
21 mrt
|
2,170
10
|
2,390
178
|
|
|
Put
HEI
|
85,000
21 mrt
|
3,310
10
|
3,560
178
|
|
|
Put
HEI
|
90,000
21 mrt
|
4,960
10
|
5,250
194
|
|
|
juni 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
60,000
20 jun
|
0,470
10
|
0,760
10
|
0,640
16:20
|
1
3
|
Put
HEI
|
70,000
20 jun
|
1,220
10
|
1,510
148
|
|
|
Put
HEI
|
80,000
20 jun
|
2,780
10
|
3,060
148
|
|
|
Put
HEI
|
90,000
20 jun
|
5,750
10
|
6,100
148
|
5,900
16:55
|
1
1
|
Put
HEI
|
95,000
20 jun
|
8,050
10
|
8,400
137
|
|
|
december 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
19 dec
|
0,280
148
|
0,700
10
|
0,530
09:22
|
1
1
|
Put
HEI
|
60,000
19 dec
|
0,780
148
|
1,230
148
|
|
|
Put
HEI
|
70,000
19 dec
|
1,810
10
|
2,230
148
|
|
|
Put
HEI
|
80,000
19 dec
|
3,670
148
|
4,120
148
|
3,730
12:53
|
2
3
|
Put
HEI
|
90,000
19 dec
|
6,850
148
|
7,350
148
|
7,250
15:36
|
1
3
|
december 2026 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
18 dec
|
0,480
10
|
1,280
10
|
|
|
Put
HEI
|
60,000
18 dec
|
1,450
148
|
2,040
148
|
|
|
Put
HEI
|
80,000
18 dec
|
5,200
148
|
5,900
148
|
|
|
Put
HEI
|
90,000
18 dec
|
8,750
148
|
9,400
148
|
|
|
Put
HEI
|
95,000
18 dec
|
11,000
148
|
11,700
148
|
|
|
december 2027 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
17 dec
|
1,060
148
|
1,770
148
|
|
|
Put
HEI
|
60,000
17 dec
|
2,180
148
|
2,890
148
|
|
|
Put
HEI
|
80,000
17 dec
|
6,650
148
|
7,450
148
|
|
|
Put
HEI
|
90,000
17 dec
|
10,350
148
|
11,200
148
|
10,950
16:14
|
1
1
|
Put
HEI
|
95,000
17 dec
|
12,650
148
|
13,500
148
|
|
|
december 2028 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
15 dec
|
1,560
10
|
2,360
10
|
|
|
Put
HEI
|
60,000
15 dec
|
2,970
10
|
3,760
148
|
|
|
Put
HEI
|
80,000
15 dec
|
7,900
148
|
8,800
148
|
8,000
12:32
|
1
1
|
Put
HEI
|
90,000
15 dec
|
11,750
148
|
12,400
1
|
|
|
Put
HEI
|
95,000
15 dec
|
14,000
148
|
15,000
148
|
|
|