rood blauwe elepsis logo Belegger.nl
Aandeel

ING Groep NL0011821202

Laatste koers (eur)

15,974
  • Verschil

    +0,140 +0,88%
  • Volume

    3.658.806 Gem. (3M) 9,9M
  • Bied

    15,972  
  • Laat

    15,974  
+ In watchlist

Opties


Februari 2025 (AEX / 2IN)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
15,600 14 feb 0,030 2 Put 2IN
15,700 14 feb 0,010 951 0,070 986 Put 2IN
Call 2IN 0,200 701 0,290 701 0,170 14:35 3 1 15,800 14 feb 0,030 1.107 0,060 2 Put 2IN
Call 2IN 0,080 819 0,160 828 0,120 14:51 20 44 16,000 14 feb 0,100 811 0,180 801 Put 2IN
Call 2IN 0,020 842 0,080 867 16,200 14 feb 0,220 679 0,310 678 Put 2IN
Call 2IN 0,040 692 16,400 14 feb

Optietips van IEX.nl

Bekijk de optietips op IEX.nl Premium pijl

Februari 2025 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 0,380 1.545 0,410 2.039 0,350 09:50 1 1 15,700 21 feb 0,090 2.283 0,110 354 Put ING
Call ING 0,310 1.386 0,340 2.921 15,800 21 feb 0,120 2.480 0,140 354 0,170 12:54 1 7 Put ING
Call ING 0,290 1.890 0,320 2.875 0,300 15:00 5 390 15,830 21 feb 0,140 3 0,150 354 0,170 13:59 4 9 Put ING
Call ING 0,190 2.625 0,210 10 0,180 14:24 5 197 16,000 21 feb 0,200 2.364 0,230 800 Put ING
Call ING 0,110 1.953 0,130 412 0,120 14:57 2 69 16,200 21 feb
Call ING 0,070 2.345 0,090 354 0,060 13:28 10 4.261 16,330 21 feb 0,400 1.801 0,440 1.792 Put ING

Februari 2025 (AEX / 4IN)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 4IN 0,560 666 0,650 666 15,500 28 feb 0,070 849 0,130 2 Put 4IN
Call 4IN 0,240 803 0,310 799 0,220 13:39 1 28 16,000 28 feb 0,240 805 0,310 811 Put 4IN
Call 4IN 0,060 820 0,130 829 16,500 28 feb
 

Maart 2025 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 0,650 1.869 0,680 2.521 15,600 21 mrt 0,230 3.311 0,250 2.607 0,270 10:47 3 3 Put ING
15,700 21 mrt 0,260 3.363 0,290 3.210 0,320 10:34 10 10 Put ING
Call ING 0,520 1.931 0,550 2.748 0,540 14:41 1 23 15,800 21 mrt 0,300 3.361 0,320 489 0,360 11:23 1 4 Put ING
Call ING 0,500 3.360 0,530 2.916 0,520 14:51 1 40 15,830 21 mrt 0,310 3.247 0,330 440 0,360 11:37 5 12 Put ING
Call ING 0,410 2.454 0,430 439 0,370 13:23 10 12 16,000 21 mrt 0,380 3.863 0,410 3.454 0,440 10:41 3 3 Put ING
Call ING 0,260 2.181 0,280 1.515 0,240 13:45 13 33 16,330 21 mrt 0,560 3.027 0,590 1.482 Put ING

Maart 2025 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call IN9 14,000 21 mrt
Call IN9 0,250 1.081 0,310 1.081 16,330 21 mrt
Call IN9 17,000 21 mrt
 

April 2025 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 0,860 1.189 0,890 2.553 15,500 17 apr 0,310 3.061 0,330 3.352 0,340 10:15 5 15 Put ING
Call ING 0,800 963 0,820 2.412 15,600 17 apr 0,340 3.336 0,360 769 0,380 11:44 1 5 Put ING
15,700 17 apr 0,370 3.542 0,400 3.542 0,420 11:35 1 5 Put ING
15,800 17 apr 0,410 3.392 0,440 3.647 0,460 12:09 2 10 Put ING
Call ING 0,560 1.866 0,580 2.846 0,530 13:57 5 26 16,000 17 apr 0,500 3.731 0,520 471 Put ING
Call ING 0,370 2.718 0,390 465 16,400 17 apr

Juni 2025 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 0,870 2.898 0,910 2.250 0,820 10:25 1 1 15,600 20 jun 0,830 762 0,860 2.449 Put ING
Call ING 0,810 2.926 0,850 2.857 0,800 14:30 5 5 15,700 20 jun
Call ING 0,750 3.113 0,790 2.678 15,800 20 jun 0,940 510 0,960 871 Put ING
Call ING 0,730 3.623 0,770 808 0,750 15:00 1 206 15,830 20 jun 0,950 1.500 0,980 2.504 0,990 14:26 5 304 Put ING
Call ING 16,000 20 jun Put ING
Call ING 0,470 2.464 0,500 901 0,430 13:22 11 32 16,400 20 jun

Juni 2025 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call IN9 1,880 649 1,990 648 13,850 20 jun
14,000 20 jun Put IN9
Call IN9 16,000 20 jun
18,000 20 jun Put IN9
 

September 2025 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 1,510 1.682 1,560 3.359 1,540 14:51 25 25 14,840 19 sep 0,850 512 0,870 200 0,880 10:17 1 1 Put ING
Call ING 15,000 19 sep Put ING
Call ING 0,900 2.155 0,940 3.404 0,920 14:51 25 27 15,830 19 sep 1,330 812 1,370 2.724 Put ING
Call ING 16,000 19 sep Put ING
Call ING 0,500 2.366 0,540 3.997 0,490 09:26 2 2 16,820 19 sep 1,970 609 2,010 1.230 Put ING
Call ING 17,000 19 sep Put ING

September 2025 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call IN9 1,910 591 2,050 592 13,850 19 sep
Call IN9 14,000 19 sep
Call IN9 0,430 819 0,540 819 16,820 19 sep
 

December 2025 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 14,500 19 dec Put ING
Call ING 1,640 299 1,670 493 14,840 19 dec 1,040 493 1,070 3.481 1,090 10:02 2 4 Put ING
Call ING 15,000 19 dec Put ING
Call ING 1,090 1 1,110 1 1,090 15:00 1 42 15,830 19 dec 1,520 906 1,560 2.602 Put ING
Call ING 16,000 19 dec Put ING
Call ING 0,640 829 0,680 3.492 0,630 13:59 100 100 17,000 19 dec 2,260 164 2,300 1.899 Put ING

December 2025 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call IN9 16,000 19 dec
Call IN9 20,000 19 dec
 

Juni 2026 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 2,510 383 2,590 3.088 2,490 13:59 25 26 13,850 19 jun 1,070 3.364 1,130 2.008 Put ING
Call ING 14,000 19 jun Put ING
Call ING 1,360 2.216 1,400 10 15,830 19 jun 2,020 1.610 2,080 124 2,100 11:30 10 10 Put ING
Call ING 16,000 19 jun Put ING
Call ING 0,680 2.937 0,730 150 0,650 11:28 10 1 17,810 19 jun 3,350 501 3,410 220 3,460 12:53 10 10 Put ING
Call ING 18,000 19 jun Put ING

Juni 2026 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
20,000 19 jun 4,960 433 5,200 10 Put IN9
 

December 2026 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 2,290 150 2,360 50 14,350 18 dec 1,580 418 1,670 281 1,690 12:34 25 1 Put ING
Call ING 14,500 18 dec Put ING
Call ING 1,530 144 1,610 250 1,490 12:16 4 10 15,830 18 dec 2,350 360 2,430 75 Put ING
Call ING 16,000 18 dec Put ING
Call ING 0,850 230 0,920 313 0,840 12:34 2 1 17,810 18 dec 3,670 250 3,760 385 Put ING
Call ING 18,000 18 dec Put ING

December 2027 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 2,290 160 2,410 210 14,740 17 dec 2,320 210 2,410 325 Put ING
Call ING 2,240 160 2,360 310 14,840 17 dec 2,380 210 2,480 500 Put ING
Call ING 14,900 17 dec Put ING
Call ING 15,000 17 dec Put ING
Call ING 1,800 50 1,920 350 15,830 17 dec 2,940 150 3,030 200 Put ING
Call ING 16,000 17 dec Put ING

December 2028 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 14,000 15 dec Put ING
Call ING 2,440 150 2,560 275 2,480 12:20 2 17 14,840 15 dec 2,820 160 2,880 1 2,870 15:08 1 1 Put ING
Call ING 15,000 15 dec Put ING
Call ING 2,020 85 2,100 2 15,830 15 dec 3,380 160 3,450 1 3,440 15:07 1 1 Put ING
Call ING 16,000 15 dec Put ING
Call ING 1,380 200 1,510 75 1,420 14:15 20 20 17,810 15 dec 4,650 235 4,780 225 Put ING

December 2029 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 3,100 125 3,240 150 3,100 12:19 2 5 13,850 21 dec 2,650 325 2,780 350 Put ING
Call ING 14,000 21 dec Put ING
Call ING 2,260 125 2,370 150 2,300 09:15 5 5 15,830 21 dec 3,740 135 3,850 325 Put ING
Call ING 16,000 21 dec
Call ING 1,180 125 1,270 150 1,200 11:56 5 10 19,790 21 dec 6,350 200 6,600 525 Put ING
Call ING 20,000 21 dec Put ING