Aandeel

ING NL0011821202

Laatste koers (eur)

25,780 11 feb 2026 15:41

Verschil
-0,055 -0,21%
Volume
3.035.503 Gem. (3M) 6,6M
Bied
25,780 15:41
Laat
25,790 15:41

+ In watchlist

Opties

Opties getoond op Expiratiedatum
Uitoefenprijs

Indicatie Aanbieder Symbol Expiratiedatum

Februari 2026 (AEX / 2IN)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call 2IN	0,430 639	0,560 639			25,400 13 feb	0,060 778	0,130 749			Put 2IN	watchlist
watchlist	Call 2IN	0,340 10	0,470 658			25,500 13 feb	0,080 831	0,160 831	0,150 15:05	5 96	Put 2IN	watchlist
watchlist	Call 2IN	0,290 675	0,410 675	0,200 11:01	2 5	25,600 13 feb	0,100 791	0,190 1.191			Put 2IN	watchlist
watchlist	Call 2IN	0,170 1.072	0,270 715			25,800 13 feb	0,170 709	0,280 1.046	0,280 10:34	1 451	Put 2IN	watchlist
watchlist	Call 2IN	0,090 804	0,180 804	0,080 13:09	200 208	26,000 13 feb	0,270 670	0,400 670	0,600 11:00	1 6	Put 2IN	watchlist
watchlist	Call 2IN	0,040 729	0,110 729			26,200 13 feb	0,410 625	0,540 625			Put 2IN	watchlist

Meer opties

Optietips van IEX.nl

Bekijk de optietips op IEX.nl

Hildo Laman

11:15

Optietip 108: Uitgebroken Amerikaanse smallcaps

Hildo Laman

28 jan

Optietip 107: Koersdip bij Prosus is een kans

Hildo Laman

21 jan

Optietip 106: gaat Shell Exxon achterna?

Februari 2026 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	0,650 150	0,680 2.570			25,400 20 feb	0,240 3.840	0,280 3.126	0,290 14:36	10 161	Put ING	watchlist
watchlist	Call ING					25,500 20 feb					Put ING	watchlist
watchlist	Call ING	0,520 150	0,550 2.746	0,410 13:20	1 6	25,600 20 feb	0,320 150	0,350 3.189	0,410 12:44	1 186	Put ING	watchlist
watchlist	Call ING	0,410 150	0,440 2.725	0,430 15:37	1 29	25,820 20 feb	0,420 251	0,450 2.805	0,460 14:50	20 312	Put ING	watchlist
watchlist	Call ING	0,320 150	0,340 2.832	0,240 13:21	9 9	26,000 20 feb	0,500 732	0,540 2.563	0,530 15:08	1 2	Put ING	watchlist
watchlist	Call ING	0,230 150	0,260 2.217	0,180 12:55	20 41	26,200 20 feb	0,620 294	0,660 2.679	0,480 09:37	1 10	Put ING	watchlist

Meer opties

Februari 2026 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						24,500 20 feb					Put IN9	watchlist
watchlist	Call IN9	1,050 612	1,150 612			24,830 20 feb	0,090 682	0,150 682			Put IN9	watchlist
watchlist	Call IN9	0,900 627	1,000 627			25,000 20 feb	0,120 721	0,180 737			Put IN9	watchlist
watchlist	Call IN9	0,680 661	0,770 661			25,320 20 feb
watchlist	Call IN9	0,360 712	0,450 712			25,820 20 feb	0,370 712	0,450 1.083			Put IN9	watchlist
watchlist	Call IN9	0,160 830	0,230 830			26,320 20 feb

Meer opties

Februari 2026 (AEX / IN9C)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						23,000 20 feb					Put IN9C	watchlist
watchlist	Call IN9C					24,000 20 feb					Put IN9C	watchlist
watchlist	Call IN9C					25,000 20 feb					Put IN9C	watchlist
watchlist	Call IN9C					26,000 20 feb					Put IN9C	watchlist

Februari 2026 (AEX / 4IN)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						24,500 27 feb	0,120 663	0,190 653			Put 4IN	watchlist
						25,500 27 feb	0,360 768	0,450 768			Put 4IN	watchlist
watchlist	Call 4IN	0,400 735	0,500 736	0,400 11:40	2 2	26,000 27 feb
watchlist	Call 4IN	0,220 824	0,300 826			26,500 27 feb
watchlist	Call 4IN	0,090 671	0,170 669	0,080 11:11	1 1	27,000 27 feb

Maart 2026 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	1,110 3.450	1,160 3.250	0,970 14:00	1 2	25,320 20 mrt	0,590 4.870	0,640 4.185	0,730 14:20	1 104	Put ING	watchlist
watchlist	Call ING					25,500 20 mrt					Put ING	watchlist
watchlist	Call ING	0,820 4.524	0,870 3.410	0,860 15:40	1 136	25,820 20 mrt	0,800 5.207	0,850 3.458	0,810 15:06	3 123	Put ING	watchlist
watchlist	Call ING					26,000 20 mrt					Put ING	watchlist
watchlist	Call ING	0,590 3.653	0,630 3.075	0,580 14:33	2 152	26,320 20 mrt	1,050 5.056	1,100 3.122	0,910 09:33	49 52	Put ING	watchlist
watchlist	Call ING					26,500 20 mrt					Put ING	watchlist

Meer opties

Maart 2026 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call IN9	1,790 574	1,900 574			24,330 20 mrt
						24,500 20 mrt					Put IN9	watchlist
watchlist	Call IN9	1,420 599	1,520 599			24,830 20 mrt
watchlist	Call IN9					25,000 20 mrt
watchlist	Call IN9	1,080 620	1,180 620			25,320 20 mrt	0,570 715	0,650 715			Put IN9	watchlist
watchlist	Call IN9	0,570 694	0,650 693			26,320 20 mrt

Meer opties

Maart 2026 (AEX / IN9C)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						24,000 20 mrt					Put IN9C	watchlist

April 2026 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	1,900 204	1,950 2.171	1,910 14:54	70 100	24,500 17 apr	0,760 1.994	0,800 2.652	0,880 12:59	1 3	Put ING	watchlist
watchlist	Call ING	1,550 210	1,600 2.411	1,600 15:27	3 12	25,000 17 apr	0,960 1.016	1,000 2.000	1,090 13:52	10 20	Put ING	watchlist
watchlist	Call ING	1,230 2.448	1,280 2.384	1,260 15:05	4 21	25,500 17 apr	1,190 3.286	1,240 1.763			Put ING	watchlist
watchlist	Call ING	0,970 1.475	1,020 2.765	0,960 15:12	10 3.020	26,000 17 apr	1,480 1.984	1,530 1.010	1,540 14:53	100 200	Put ING	watchlist
watchlist	Call ING	0,740 2.094	0,780 900	0,660 14:30	10 10	26,500 17 apr	1,800 1.850	1,850 210			Put ING	watchlist
watchlist	Call ING	0,550 2.082	0,600 2.341	0,600 15:30	2 132	27,000 17 apr	2,140 1.293	2,190 1.420			Put ING	watchlist

Meer opties

April 2026 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						21,000 17 apr	0,110 429	0,180 432			Put IN9	watchlist
						22,500 17 apr	0,250 542	0,330 547			Put IN9	watchlist
						23,000 17 apr	0,330 593	0,410 598	0,440 13:58	1 2	Put IN9	watchlist
						23,500 17 apr	0,430 659	0,520 659			Put IN9	watchlist
						24,000 17 apr	0,570 711	0,650 711			Put IN9	watchlist
watchlist	Call IN9	0,900 616	0,990 616			25,500 17 apr	1,160 602	1,250 602			Put IN9	watchlist

Juni 2026 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	2,060 824	2,110 778	2,100 15:39	1 21	24,570 19 jun	1,210 112	1,250 4.515	1,350 14:00	1 1	Put ING	watchlist
watchlist	Call ING					24,740 19 jun					Put ING	watchlist
watchlist	Call ING	1,790 566	1,840 3.133	1,740 15:17	3 25	25,000 19 jun	1,380 2.790	1,420 3.276	1,490 12:45	1 2	Put ING	watchlist
watchlist	Call ING	1,350 1	1,390 3.393	1,400 15:37	1 36	25,820 19 jun	1,770 2.948	1,820 2.003	2,000 11:01	1 10	Put ING	watchlist
watchlist	Call ING					26,000 19 jun					Put ING	watchlist
watchlist	Call ING	0,900 4.762	0,960 4.550	0,900 10:23	12 39	26,810 19 jun	2,370 2.133	2,420 3.048	2,490 14:32	1 1	Put ING	watchlist

Meer opties

Juni 2026 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call IN9					24,000 19 jun					Put IN9	watchlist
watchlist	Call IN9	1,750 545	1,860 545			24,830 19 jun
watchlist	Call IN9					25,000 19 jun
watchlist	Call IN9	1,260 574	1,370 574			25,820 19 jun	1,730 558	1,840 558			Put IN9	watchlist
watchlist	Call IN9					26,000 19 jun
watchlist	Call IN9	0,860 626	0,960 626			26,810 19 jun	2,310 536	2,430 536			Put IN9	watchlist

Meer opties

September 2026 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	2,220 1	2,270 2.915	2,250 15:39	1 22	24,830 18 sep	1,840 172	1,890 3.032	1,960 12:10	1 31	Put ING	watchlist
watchlist	Call ING					25,000 18 sep					Put ING	watchlist
watchlist	Call ING	1,700 465	1,750 2.365	1,740 15:38	49 150	25,820 18 sep	2,340 2.423	2,400 3.081	2,460 11:12	50 51	Put ING	watchlist
watchlist	Call ING					26,000 18 sep					Put ING	watchlist
watchlist	Call ING	1,280 4.069	1,330 256	1,240 14:33	1 250	26,810 18 sep	2,930 1.295	2,990 1.527			Put ING	watchlist
watchlist	Call ING					27,000 18 sep					Put ING	watchlist

Meer opties

September 2026 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call IN9	3,280 10	3,440 478			22,840 18 sep
watchlist	Call IN9	1,600 532	1,740 532			25,820 18 sep
watchlist	Call IN9	0,030 323	0,150 321			34,760 18 sep

December 2026 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	2,720 1.773	2,770 208	2,740 15:40	1 60	24,570 18 dec	2,030 3.427	2,090 2.476	2,160 11:25	1 32	Put ING	watchlist
watchlist	Call ING					24,740 18 dec					Put ING	watchlist
watchlist	Call ING	2,490 1.704	2,530 108	2,520 15:26	1 11	25,000 18 dec	2,240 1.724	2,300 1.737	2,350 11:30	60 60	Put ING	watchlist
watchlist	Call ING	2,090 1.985	2,140 108	2,160 15:33	1 25	25,820 18 dec	2,650 3.025	2,710 2.313			Put ING	watchlist
watchlist	Call ING					26,000 18 dec					Put ING	watchlist
watchlist	Call ING	1,660 2.258	1,710 106	1,600 12:58	1 5	26,810 18 dec	3,210 3.060	3,280 1.793	3,040 09:17	1 1	Put ING	watchlist

Meer opties

December 2026 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						24,000 18 dec					Put IN9	watchlist
watchlist	Call IN9					25,000 18 dec
watchlist	Call IN9	2,050 10	2,200 10			25,820 18 dec
watchlist	Call IN9					26,000 18 dec					Put IN9	watchlist
watchlist	Call IN9	1,640 10	1,790 10			26,810 18 dec
watchlist	Call IN9					27,000 18 dec

Meer opties

December 2026 (AEX / IN9C)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call IN9C			4,400 10:34	1 1	22,000 18 dec
watchlist	Call IN9C					24,000 18 dec

Juni 2027 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	3,710 2.372	3,830 484	3,770 15:08	2 5	23,830 18 jun	2,480 1.239	2,560 10	2,600 12:08	1 116	Put ING	watchlist
watchlist	Call ING					24,000 18 jun					Put ING	watchlist
watchlist	Call ING	2,700 1.185	2,800 603	2,600 14:01	1 23	25,820 18 jun	3,470 2.823	3,570 438			Put ING	watchlist
watchlist	Call ING					26,000 18 jun					Put ING	watchlist
watchlist	Call ING	1,900 3.572	2,010 306			27,810 18 jun	4,700 150	4,790 460			Put ING	watchlist
watchlist	Call ING					28,000 18 jun					Put ING	watchlist

Meer opties

Juni 2027 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						22,000 18 jun	1,670 10	1,820 10			Put IN9	watchlist

December 2027 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	3,670 202	3,810 337			24,570 17 dec	3,330 202	3,440 393	3,190 09:01	1 3	Put ING	watchlist
watchlist	Call ING					24,740 17 dec					Put ING	watchlist
watchlist	Call ING	3,090 636	3,230 561	3,280 09:12	15 15	25,820 17 dec	4,000 566	4,140 707	4,120 13:21	19 19	Put ING	watchlist
watchlist	Call ING					26,000 17 dec					Put ING	watchlist
watchlist	Call ING	2,320 484	2,450 322	2,300 13:35	3 7	27,810 17 dec
watchlist	Call ING					28,000 17 dec

Meer opties

December 2028 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	4,240 250	4,460 200	4,450 09:39	1 2	24,570 15 dec	4,160 361	4,350 300	4,150 09:01	1 10	Put ING	watchlist
watchlist	Call ING					24,740 15 dec					Put ING	watchlist
watchlist	Call ING	3,700 350	3,910 200			25,820 15 dec	4,880 350	5,050 161			Put ING	watchlist
watchlist	Call ING					26,000 15 dec					Put ING	watchlist
watchlist	Call ING	2,980 350	3,180 350	3,230 09:18	10 10	27,810 15 dec	6,050 361	6,300 350			Put ING	watchlist
watchlist	Call ING					28,000 15 dec					Put ING	watchlist

Meer opties

December 2029 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	4,740 100	4,990 216			24,570 21 dec	4,840 150	5,050 111			Put ING	watchlist
watchlist	Call ING					24,740 21 dec					Put ING	watchlist
watchlist	Call ING	4,240 200	4,490 729			25,820 21 dec	5,500 350	5,800 500			Put ING	watchlist
watchlist	Call ING					26,000 21 dec					Put ING	watchlist
watchlist	Call ING	3,540 400	3,780 625			27,810 21 dec	6,700 361	7,000 361			Put ING	watchlist
watchlist	Call ING					28,000 21 dec					Put ING	watchlist

Meer opties

December 2030 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	5,350 550	5,750 625			23,830 20 dec	4,920 150	5,200 400			Put ING	watchlist
watchlist	Call ING					24,000 20 dec					Put ING	watchlist
watchlist	Call ING	4,640 250	4,930 162	4,650 11:10	1 11	25,820 20 dec	6,000 250	6,300 100			Put ING	watchlist
watchlist	Call ING					26,000 20 dec					Put ING	watchlist
watchlist	Call ING	3,960 250	4,250 10			27,810 20 dec
watchlist	Call ING					28,000 20 dec

Meer opties

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX: Euronext Amsterdam
BRU: Euronext Brussels
PSE: Euronext Paris
LIS: Euronext Lissabon
CHX: CBOE Europe, grote(re) EU aandelen
NAV: Investment Funds (NAV)

Noord-Amerika

NYS: New York Stock Exchange
OTC: CBOE BZX Exchange (US)
TSE: Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.