ING Groep » Opties (Aandeel) (201911 INN) | Belegger.nl

ING Groep

AEX:INGA1, NL0011821202
10,262 17:29
+0,226 ( +2,25% )

november 2019 (DTB / INN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
INN
1,380
09 sep
8,000
0,080
08 okt
Put
INN
8,100
0,160
05 sep
Put
INN
8,200
0,070
24 sep
Put
INN
8,300
0,220
05 sep
Put
INN
8,400
0,260
05 sep
Put
INN
8,500
0,070
11 okt
Put
INN
Call
INN
1,110
19 sep
8,600
0,250
06 sep
Put
INN
8,700
0,290
06 sep
Put
INN
Call
INN
0,840
23 sep
8,800
0,160
23 sep
Put
INN
8,900
0,130
11 okt
Put
INN
Call
INN
0,950
15 okt
9,000
0,070
15 okt
Put
INN
Call
INN
0,680
12 sep
9,100
0,080
15 okt
Put
INN
Call
INN
0,670
11 okt
9,200
0,090
15 okt
Put
INN
Call
INN
0,670
20 sep
9,300
0,110
15 okt
Put
INN
Call
INN
0,310
06 sep
9,400
0,120
15 okt
Put
INN
Call
INN
0,200
10 okt
9,500
0,150
15 okt
Put
INN
Call
INN
0,400
11 okt
9,600
0,170
15 okt
Put
INN
Call
INN
0,440
15 okt
9,700
0,190
15 okt
Put
INN
Call
INN
0,440
15 okt
9,800
0,230
15 okt
Put
INN
Call
INN
0,270
14 okt
9,900
0,270
15 okt
Put
INN
Call
INN
0,320
0,160
11 okt
0,500
10,000
0,320
15 okt
Put
INN
Call
INN
0,240
15 okt
10,200
0,420
15 okt
Put
INN
Call
INN
0,200
15 okt
10,400
0,550
15 okt
Put
INN