ING Groep » Opties (Aandeel) (202012 INN) | Belegger.nl

ING Groep

AEX:INGA1, NL0011821202
10,686 17:29
+0,042 ( +0,39% )

december 2020 (DTB / INN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
5,000
0,050
02 dec
Put
INN
5,400
0,090
25 okt
Put
INN
5,600
0,100
30 okt
Put
INN
5,800
0,200
02 okt
Put
INN
Call
INN
4,280
07 mrt
6,400
0,300
02 okt
Put
INN
7,000
0,210
06 dec
Put
INN
7,200
0,240
11 dec
Put
INN
Call
INN
2,550
26 nov
8,000 0,150
0,390
06 dec
Put
INN
8,500
0,550
04 dec
Put
INN
Call
INN
1,850
02 dec
8,800
0,650
04 dec
Put
INN
Call
INN
1,760
11 dec
9,000
0,520
13 dec
Put
INN
Call
INN
0,440
28 aug
9,500
0,900
26 nov
Put
INN
Call
INN
1,580
12 nov
9,600
0,890
22 nov
Put
INN
Call
INN
1,060
20 nov
10,000
0,860
13 dec
Put
INN
Call
INN
0,970
09 dec
10,200
1,210
02 dec
Put
INN
Call
INN
0,730
04 dec
10,400
1,380
21 nov
Put
INN
Call
INN
0,910
05 nov
10,500
1,520
03 dec
Put
INN
Call
INN
0,650
04 dec
10,600
1,460
10 dec
Put
INN
Call
INN
0,300
10 okt
10,800
1,600
27 nov
Put
INN
Call
INN
0,580
09 dec
11,000
1,690
26 nov
Put
INN
Call
INN
0,410
03 dec
11,200
1,870
27 nov
Put
INN
Call
INN
0,510
19 nov
11,400
1,940
25 nov
Put
INN
Call
INN
0,430
28 nov
11,500
Call
INN
0,160
08 okt
11,600
Call
INN
0,310
06 dec
12,000
2,280
11 nov
Put
INN
Call
INN
0,230
06 dec
12,500
2,820
02 dec
Put
INN
Call
INN
0,170
06 dec
13,000 2,780
3,440
24 okt
Put
INN
Call
INN
0,520
16 apr
13,500
Call
INN
0,080
05 aug
14,000
3,940
12 nov
Put
INN
14,500
3,920
18 apr
Put
INN
Call
INN
0,030
09 sep
15,000
6,050
11 sep
Put
INN
16,000
7,050
11 okt
Put
INN
18,000
8,250
07 feb
Put
INN