Direct naar:
maart 2024 (AEX / 5IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5IN
|
0,650
76
|
0,770
76
|
|
|
14,500
28 mrt
|
|
0,020
55
|
|
|
Put
5IN
|
Call
5IN
|
0,570
600
|
0,640
600
|
|
|
14,600
28 mrt
|
|
0,020
55
|
|
|
Put
5IN
|
Call
5IN
|
0,350
76
|
0,470
76
|
0,180
11:26
|
1
2
|
14,800
28 mrt
|
|
0,020
55
|
|
|
Put
5IN
|
Call
5IN
|
0,170
600
|
0,240
600
|
0,000
11:26
|
0
10
|
15,000
28 mrt
|
|
0,020
40
|
|
|
Put
5IN
|
Call
5IN
|
|
0,100
104
|
0,020
11:27
|
115
120
|
15,200
28 mrt
|
0,010
88
|
0,090
40
|
0,070
09:59
|
1
1
|
Put
5IN
|
april 2024 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,360
82
|
0,510
82
|
|
|
14,800
05 apr
|
|
0,150
83
|
|
|
Put
1IN
|
Call
1IN
|
0,200
89
|
0,340
90
|
0,180
11:21
|
1
1
|
15,000
05 apr
|
0,010
117
|
0,070
5
|
0,060
10:37
|
10
16
|
Put
1IN
|
Call
1IN
|
0,080
105
|
0,200
105
|
|
|
15,200
05 apr
|
0,060
109
|
0,150
7
|
0,140
11:18
|
5
5
|
Put
1IN
|
Call
1IN
|
0,020
121
|
0,100
119
|
0,000
11:21
|
0
1
|
15,400
05 apr
|
|
|
|
|
|
|
|
|
|
|
15,500
05 apr
|
0,250
85
|
0,400
85
|
|
|
Put
1IN
|
april 2024 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
12 apr
|
|
0,110
1
|
|
|
Put
2IN
|
Call
2IN
|
0,270
93
|
0,410
93
|
|
|
15,000
12 apr
|
0,060
123
|
0,170
122
|
0,130
11:34
|
1
12
|
Put
2IN
|
|
|
|
|
|
15,500
12 apr
|
0,340
2
|
0,430
90
|
0,410
10:14
|
1
1
|
Put
2IN
|
april 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,250
2.359
|
1,280
1.547
|
1,250
13:27
|
5
628
|
14,000
19 apr
|
0,020
1.518
|
0,030
608
|
0,030
13:56
|
100
209
|
Put
ING
|
Call
ING
|
0,780
2.619
|
0,810
2.797
|
0,800
12:48
|
1
134
|
14,500
19 apr
|
0,050
2.644
|
0,070
3.332
|
0,070
14:35
|
1
348
|
Put
ING
|
Call
ING
|
0,390
1.982
|
0,400
5
|
0,380
14:14
|
1
1.045
|
15,000
19 apr
|
0,160
50
|
0,170
3.301
|
0,170
14:40
|
2
1.035
|
Put
ING
|
Call
ING
|
0,130
3.671
|
0,150
1.765
|
0,140
14:31
|
1
328
|
15,500
19 apr
|
0,400
1.142
|
0,420
3.711
|
0,420
14:00
|
175
565
|
Put
ING
|
Call
ING
|
0,030
73
|
0,050
3.836
|
0,040
14:08
|
6
26
|
16,000
19 apr
|
0,790
2.647
|
0,830
2.425
|
0,800
13:38
|
1
21
|
Put
ING
|
mei 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,250
2.637
|
1,290
1.000
|
1,270
12:55
|
200
225
|
14,000
17 mei
|
0,240
3.547
|
0,270
3.684
|
0,260
14:28
|
1
26
|
Put
ING
|
Call
ING
|
0,800
1.177
|
0,850
1.600
|
0,830
12:53
|
10
40
|
14,500
17 mei
|
0,420
1.369
|
0,450
3.793
|
0,430
13:56
|
100
321
|
Put
ING
|
Call
ING
|
0,440
1.185
|
0,480
120
|
0,460
14:19
|
11
797
|
15,000
17 mei
|
0,690
1.130
|
0,720
3.327
|
0,710
14:19
|
10
668
|
Put
ING
|
Call
ING
|
0,200
1.479
|
0,230
1
|
0,220
13:55
|
1
89
|
15,500
17 mei
|
1,040
2.352
|
1,080
3.251
|
1,060
12:08
|
5
11
|
Put
ING
|
Call
ING
|
0,070
3.235
|
0,110
2.822
|
0,090
14:12
|
2
326
|
16,000
17 mei
|
1,460
2.093
|
1,500
2.986
|
1,480
14:17
|
10
34
|
Put
ING
|
juni 2024 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
21 jun
|
0,010
51
|
0,150
51
|
|
|
Put
IN9
|
Call
IN9
|
2,680
67
|
2,810
67
|
|
|
12,000
21 jun
|
0,030
60
|
0,140
60
|
0,100
10:38
|
2
2
|
Put
IN9
|
|
|
|
|
|
13,000
21 jun
|
0,110
79
|
0,220
78
|
|
|
Put
IN9
|
Call
IN9
|
0,990
79
|
1,060
4
|
|
|
14,000
21 jun
|
|
|
|
|
|
Call
IN9
|
0,440
95
|
0,550
95
|
|
|
15,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,860
710
|
0,900
971
|
0,870
13:56
|
1
39
|
14,500
21 jun
|
0,550
2.625
|
0,580
3.243
|
0,560
13:59
|
1
576
|
Put
ING
|
Call
ING
|
0,580
1.702
|
0,620
239
|
0,590
14:22
|
2
117
|
14,900
21 jun
|
0,750
2.615
|
0,780
2.047
|
0,760
14:18
|
10
18
|
Put
ING
|
Call
ING
|
0,530
1.114
|
0,570
2.195
|
0,540
14:36
|
2
570
|
15,000
21 jun
|
0,800
3.499
|
0,830
1.474
|
0,830
12:23
|
1
2
|
Put
ING
|
Call
ING
|
0,300
3.105
|
0,320
1
|
0,310
14:26
|
1
108
|
15,500
21 jun
|
1,130
2.637
|
1,160
1.431
|
1,150
12:23
|
1
2
|
Put
ING
|
Call
ING
|
0,180
146
|
0,190
2
|
0,190
14:38
|
1
441
|
16,000
21 jun
|
1,530
101
|
1,550
1.611
|
1,550
13:15
|
40
40
|
Put
ING
|
juni 2024 (DTB / INN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INN
|
|
|
|
|
7,740
21 jun
|
|
|
|
|
|
Call
INN
|
|
|
|
|
9,670
21 jun
|
|
|
|
|
Put
INN
|
Call
INN
|
|
|
|
|
13,540
21 jun
|
|
|
|
|
Put
INN
|
Call
INN
|
|
|
|
|
15,470
21 jun
|
|
|
|
|
Put
INN
|
september 2024 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 sep
|
1,780
67
|
1,930
63
|
|
|
Put
IN9
|
september 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,240
1.389
|
2,300
992
|
2,250
11:25
|
10
40
|
13,000
20 sep
|
0,410
2.034
|
0,440
2.770
|
0,420
13:24
|
100
143
|
Put
ING
|
Call
ING
|
1,370
1.470
|
1,410
838
|
1,380
14:20
|
2
355
|
14,000
20 sep
|
0,720
2.339
|
0,750
1.945
|
0,740
13:57
|
1
97
|
Put
ING
|
Call
ING
|
0,750
559
|
0,770
1
|
0,770
14:40
|
1
368
|
15,000
20 sep
|
1,210
849
|
1,250
2.152
|
1,240
10:28
|
216
256
|
Put
ING
|
Call
ING
|
0,380
964
|
0,410
10
|
0,400
14:40
|
1
71
|
16,000
20 sep
|
1,870
2.669
|
1,920
658
|
1,900
14:16
|
25
63
|
Put
ING
|
Call
ING
|
0,070
3.365
|
0,100
2.550
|
0,080
11:56
|
60
61
|
18,000
20 sep
|
3,570
2.099
|
3,630
560
|
4,280
11:45
|
10
1
|
Put
ING
|
december 2024 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,600
65
|
0,750
73
|
0,540
09:01
|
2
2
|
16,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,540
1.286
|
1,580
3
|
1,560
14:20
|
1
71
|
14,000
20 dec
|
0,940
2.974
|
0,970
298
|
0,950
11:57
|
100
229
|
Put
ING
|
Call
ING
|
1,260
5
|
1,280
2
|
1,250
12:23
|
3
509
|
14,500
20 dec
|
1,160
3.303
|
1,200
1.736
|
1,160
13:25
|
2
33
|
Put
ING
|
Call
ING
|
1,010
46
|
1,050
568
|
1,020
14:26
|
1
3.781
|
15,000
20 dec
|
1,420
1.847
|
1,460
1.557
|
1,440
14:34
|
50
2.555
|
Put
ING
|
Call
ING
|
0,820
171
|
0,850
1.822
|
0,830
14:36
|
1
229
|
15,470
20 dec
|
1,700
384
|
1,740
1.718
|
1,720
13:58
|
1
2
|
Put
ING
|
Call
ING
|
0,630
2
|
0,660
365
|
0,630
14:30
|
30
558
|
16,000
20 dec
|
2,040
2.870
|
2,080
200
|
2,050
14:17
|
2
11
|
Put
ING
|
december 2024 (DTB / INN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INN
|
|
|
|
|
9,280
20 dec
|
|
|
|
|
|
Call
INN
|
|
|
|
|
9,670
20 dec
|
|
|
|
|
Put
INN
|
Call
INN
|
|
|
|
|
11,600
20 dec
|
|
|
|
|
Put
INN
|
Call
INN
|
|
|
|
|
13,540
20 dec
|
|
|
|
|
Put
INN
|
|
|
|
|
|
19,340
20 dec
|
|
|
|
|
Put
INN
|
maart 2025 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,400
548
|
2,460
175
|
2,350
11:11
|
2
3
|
13,000
21 mrt
|
0,720
2.437
|
0,750
1.683
|
|
|
Put
ING
|
Call
ING
|
1,730
582
|
1,790
1.412
|
1,690
11:11
|
2
29
|
14,000
21 mrt
|
1,060
3.127
|
1,100
1.689
|
1,070
12:08
|
74
74
|
Put
ING
|
Call
ING
|
1,220
549
|
1,270
3.048
|
1,210
12:34
|
1
195
|
15,000
21 mrt
|
1,540
1.365
|
1,580
1.832
|
1,560
10:56
|
6
18
|
Put
ING
|
Call
ING
|
0,820
604
|
0,840
1
|
0,830
13:58
|
2
10
|
16,000
21 mrt
|
2,140
1.409
|
2,190
1.716
|
|
|
Put
ING
|
Call
ING
|
0,320
2.940
|
0,370
2.736
|
|
|
18,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,470
845
|
2,530
582
|
|
|
13,000
20 jun
|
0,990
1.783
|
1,040
2.175
|
|
|
Put
ING
|
Call
ING
|
1,840
103
|
1,880
636
|
1,840
13:01
|
1
23
|
14,000
20 jun
|
1,400
1
|
1,430
1
|
1,420
13:15
|
1
633
|
Put
ING
|
Call
ING
|
1,310
1.010
|
1,360
134
|
1,330
13:44
|
1
113
|
15,000
20 jun
|
1,900
2.187
|
1,950
445
|
1,910
11:37
|
25
132
|
Put
ING
|
Call
ING
|
0,920
913
|
0,950
5
|
0,920
12:16
|
4
115
|
16,000
20 jun
|
2,520
1.197
|
2,580
1.684
|
2,570
13:31
|
1
6
|
Put
ING
|
Call
ING
|
0,380
302
|
0,520
644
|
0,000
13:08
|
0
5
|
18,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,240
50
|
2,300
276
|
2,270
11:25
|
1
526
|
13,540
19 dec
|
1,510
1.177
|
1,550
99
|
1,610
09:01
|
1
20
|
Put
ING
|
Call
ING
|
2,040
50
|
2,090
277
|
2,060
12:43
|
1
106
|
13,910
19 dec
|
1,670
1.427
|
1,730
1.377
|
|
|
Put
ING
|
Call
ING
|
1,720
50
|
1,780
275
|
1,750
14:14
|
2
61
|
14,500
19 dec
|
1,960
1.227
|
2,030
1.427
|
2,030
11:12
|
3
8
|
Put
ING
|
Call
ING
|
1,490
50
|
1,540
76
|
1,470
11:36
|
1
16
|
15,000
19 dec
|
2,240
50
|
2,300
1.377
|
|
|
Put
ING
|
Call
ING
|
1,100
425
|
1,140
5
|
1,130
13:33
|
50
120
|
16,000
19 dec
|
2,850
50
|
2,910
275
|
2,900
10:04
|
5
70
|
Put
ING
|
december 2025 (DTB / INN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INN
|
|
|
|
|
8,510
19 dec
|
|
|
|
|
Put
INN
|
Call
INN
|
|
|
|
|
9,280
19 dec
|
|
|
|
|
|
Call
INN
|
|
|
|
|
9,670
19 dec
|
|
|
|
|
|
Call
INN
|
|
|
|
|
11,600
19 dec
|
|
|
|
|
Put
INN
|
Call
INN
|
|
|
|
|
13,540
19 dec
|
|
|
|
|
Put
INN
|
december 2026 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,720
100
|
3,810
1
|
3,750
13:59
|
1
45
|
11,600
18 dec
|
1,260
1.302
|
1,320
1.277
|
1,300
09:49
|
1
7
|
Put
ING
|
Call
ING
|
2,780
100
|
2,840
209
|
2,820
12:24
|
20
40
|
13,000
18 dec
|
1,810
1.102
|
1,880
1.477
|
|
|
Put
ING
|
Call
ING
|
2,470
250
|
2,520
1
|
2,510
14:15
|
1
36
|
13,540
18 dec
|
2,060
1.402
|
2,130
1.477
|
2,100
11:55
|
6
16
|
Put
ING
|
Call
ING
|
1,980
150
|
2,030
1
|
2,050
13:13
|
1
15
|
14,500
18 dec
|
2,550
1.402
|
2,630
1.477
|
|
|
Put
ING
|
Call
ING
|
1,400
425
|
1,450
20
|
1,430
14:14
|
3
27
|
16,000
18 dec
|
3,460
100
|
3,550
1.177
|
|
|
Put
ING
|
december 2026 (DTB / INN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,960
18 dec
|
|
|
|
|
Put
INN
|
|
|
|
|
|
8,510
18 dec
|
|
|
|
|
Put
INN
|
|
|
|
|
|
9,670
18 dec
|
|
|
|
|
Put
INN
|
|
|
|
|
|
11,600
18 dec
|
|
|
|
|
Put
INN
|
Call
INN
|
|
|
|
|
13,540
18 dec
|
|
|
|
|
Put
INN
|
december 2027 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,930
175
|
3,020
150
|
2,990
11:47
|
150
297
|
13,000
17 dec
|
2,300
5
|
2,330
475
|
2,300
09:56
|
120
220
|
Put
ING
|
Call
ING
|
2,420
250
|
2,490
300
|
2,450
12:41
|
3
58
|
14,000
17 dec
|
2,800
1
|
2,860
1.460
|
2,830
11:45
|
3
8
|
Put
ING
|
Call
ING
|
2,010
175
|
2,090
8
|
2,050
13:13
|
7
58
|
14,900
17 dec
|
3,280
100
|
3,380
1.460
|
3,380
13:26
|
2
2
|
Put
ING
|
Call
ING
|
1,970
175
|
2,090
325
|
|
|
15,000
17 dec
|
3,340
1.460
|
3,440
1.460
|
3,410
10:05
|
5
5
|
Put
ING
|
Call
ING
|
1,630
100
|
1,730
250
|
1,620
09:49
|
40
40
|
16,000
17 dec
|
3,960
1.310
|
4,080
1.460
|
4,020
12:08
|
5
48
|
Put
ING
|
december 2028 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,640
1.247
|
3,800
300
|
3,700
09:46
|
2
2
|
12,000
15 dec
|
2,220
1.222
|
2,290
150
|
2,260
14:20
|
1
280
|
Put
ING
|
Call
ING
|
3,070
1.472
|
3,210
150
|
3,180
12:32
|
10
40
|
13,000
15 dec
|
2,700
1.247
|
2,770
375
|
|
|
Put
ING
|
Call
ING
|
2,580
1.622
|
2,730
325
|
2,740
13:16
|
2
22
|
14,000
15 dec
|
3,230
1.472
|
3,340
1.372
|
3,280
11:20
|
2
5
|
Put
ING
|
Call
ING
|
2,180
325
|
2,320
475
|
2,200
09:49
|
1
8
|
15,000
15 dec
|
3,810
1.472
|
3,930
1.472
|
3,830
11:32
|
20
20
|
Put
ING
|
Call
ING
|
1,840
325
|
1,970
325
|
1,900
12:51
|
1
31
|
16,000
15 dec
|
4,440
1.147
|
4,570
1.472
|
|
|
Put
ING
|