Direct naar:
maart 2024 (AEX / 5IN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5IN
|
14,000
28 mrt
|
1,190
76
|
1,340
76
|
|
|
Call
5IN
|
14,200
28 mrt
|
1,040
600
|
1,100
600
|
|
|
Call
5IN
|
14,400
28 mrt
|
0,810
76
|
0,920
76
|
0,810
14:41
|
3
3
|
Call
5IN
|
14,500
28 mrt
|
0,710
76
|
0,820
76
|
|
|
Call
5IN
|
14,600
28 mrt
|
0,640
592
|
0,700
600
|
0,600
15:41
|
2
10
|
april 2024 (AEX / 1IN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
14,000
05 apr
|
1,200
76
|
1,350
76
|
|
|
Call
1IN
|
14,500
05 apr
|
0,730
77
|
0,840
77
|
0,720
14:41
|
3
3
|
Call
1IN
|
14,600
05 apr
|
0,610
78
|
0,760
78
|
|
|
Call
1IN
|
14,800
05 apr
|
0,420
81
|
0,570
81
|
|
|
Call
1IN
|
15,000
05 apr
|
0,250
87
|
0,380
87
|
0,180
11:21
|
1
1
|
april 2024 (AEX / 2IN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
15,000
12 apr
|
0,310
90
|
0,460
90
|
|
|
april 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
19 apr
|
7,250
1.147
|
7,300
1.147
|
|
|
Call
ING
|
9,200
19 apr
|
6,050
1.147
|
6,150
1.247
|
|
|
Call
ING
|
10,000
19 apr
|
5,250
1.297
|
5,350
1.397
|
|
|
Call
ING
|
11,000
19 apr
|
4,270
1.397
|
4,310
1.147
|
4,200
12:20
|
1
7
|
Call
ING
|
11,500
19 apr
|
3,780
1.147
|
3,810
1.147
|
|
|
mei 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
17 mei
|
7,250
1.297
|
7,350
1.397
|
|
|
Call
ING
|
10,000
17 mei
|
5,250
1.397
|
5,350
1.397
|
|
|
Call
ING
|
11,000
17 mei
|
4,270
1.147
|
4,330
1.147
|
|
|
Call
ING
|
11,500
17 mei
|
3,770
1.147
|
3,830
1.147
|
|
|
Call
ING
|
12,000
17 mei
|
3,280
1.297
|
3,330
1.297
|
|
|
juni 2024 (AEX / IN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
8,000
21 jun
|
6,550
10
|
6,850
10
|
|
|
Call
IN9
|
12,000
21 jun
|
2,740
67
|
2,850
67
|
|
|
Call
IN9
|
14,000
21 jun
|
1,040
78
|
1,140
78
|
1,060
15:01
|
4
4
|
Call
IN9
|
15,000
21 jun
|
0,470
94
|
0,560
94
|
|
|
juni 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
5,960
21 jun
|
9,300
1.135
|
9,350
1.135
|
|
|
Call
ING
|
7,950
21 jun
|
7,300
1.285
|
7,350
10
|
7,300
15:50
|
10
10
|
Call
ING
|
8,940
21 jun
|
6,300
1.635
|
6,400
1.635
|
|
|
Call
ING
|
9,930
21 jun
|
5,300
1.635
|
5,400
1.535
|
|
|
Call
ING
|
11,000
21 jun
|
4,270
1.135
|
4,340
1.385
|
4,210
11:27
|
2
2
|
juni 2024 (DTB / INN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
7,740
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
9,670
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
13,540
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
15,470
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
20 sep
|
7,250
1.147
|
7,350
1.437
|
|
|
Call
ING
|
9,000
20 sep
|
6,250
1.297
|
6,350
1.437
|
|
|
Call
ING
|
10,000
20 sep
|
5,250
1.297
|
5,350
1.437
|
5,250
14:55
|
1
3
|
Call
ING
|
11,000
20 sep
|
4,270
100
|
4,340
100
|
4,290
15:10
|
1
4
|
Call
ING
|
12,000
20 sep
|
3,280
400
|
3,310
8
|
3,300
16:03
|
2
70
|
december 2024 (AEX / IN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
16,000
20 dec
|
0,620
76
|
0,770
76
|
0,540
09:01
|
2
2
|
december 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
1,940
20 dec
|
13,300
125
|
13,400
275
|
|
|
Call
ING
|
2,900
20 dec
|
12,350
1.102
|
12,400
1.102
|
|
|
Call
ING
|
3,390
20 dec
|
11,850
1.227
|
11,950
1.377
|
|
|
Call
ING
|
3,860
20 dec
|
11,350
1.627
|
11,450
1.102
|
|
|
Call
ING
|
4,350
20 dec
|
10,900
1.102
|
10,950
1.102
|
|
|
december 2024 (DTB / INN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
4,250
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
7,740
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
8,510
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
9,280
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
9,670
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
12,000
21 mrt
|
3,310
1.000
|
3,390
694
|
3,260
12:20
|
1
2
|
Call
ING
|
13,000
21 mrt
|
2,460
1.592
|
2,520
491
|
2,350
11:11
|
2
3
|
Call
ING
|
14,000
21 mrt
|
1,780
501
|
1,830
1.467
|
1,690
11:11
|
2
29
|
Call
ING
|
15,000
21 mrt
|
1,250
519
|
1,300
1.715
|
1,210
12:34
|
1
195
|
Call
ING
|
16,000
21 mrt
|
0,840
2.266
|
0,900
3.668
|
0,850
14:56
|
3
14
|
juni 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
20 jun
|
7,250
1.147
|
7,350
1.347
|
|
|
Call
ING
|
10,000
20 jun
|
5,250
1.947
|
5,350
2.074
|
5,250
14:44
|
20
31
|
Call
ING
|
11,000
20 jun
|
4,300
172
|
4,350
467
|
|
|
Call
ING
|
12,000
20 jun
|
3,340
1.000
|
3,390
2
|
3,330
14:52
|
7
292
|
Call
ING
|
13,000
20 jun
|
2,530
139
|
2,590
967
|
2,530
15:25
|
10
20
|
december 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
3,860
19 dec
|
11,350
1.402
|
11,450
1.102
|
|
|
Call
ING
|
4,840
19 dec
|
10,400
1.102
|
10,500
1.377
|
|
|
Call
ING
|
5,310
19 dec
|
9,900
1.477
|
10,000
1.102
|
|
|
Call
ING
|
5,800
19 dec
|
9,450
1.102
|
9,550
1.477
|
9,450
15:59
|
2
2
|
Call
ING
|
6,760
19 dec
|
8,450
1.477
|
8,550
1.102
|
8,400
10:53
|
1
1
|
december 2025 (DTB / INN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
7,740
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
8,510
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
9,280
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
9,670
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
11,600
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
5,310
18 dec
|
9,900
1.302
|
10,000
1.103
|
|
|
Call
ING
|
5,800
18 dec
|
9,450
1.102
|
9,550
1.302
|
|
|
Call
ING
|
7,740
18 dec
|
7,450
350
|
7,650
425
|
7,500
14:54
|
3
56
|
Call
ING
|
8,700
18 dec
|
6,500
350
|
6,700
425
|
|
|
Call
ING
|
9,670
18 dec
|
5,550
151
|
5,650
1
|
5,550
15:43
|
100
295
|
december 2026 (DTB / INN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
13,540
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
6,000
17 dec
|
9,250
1.135
|
9,350
1.135
|
|
|
Call
ING
|
7,950
17 dec
|
7,300
1.135
|
7,350
400
|
7,300
15:01
|
400
2.067
|
Call
ING
|
9,930
17 dec
|
5,300
1.285
|
5,400
5
|
5,350
15:01
|
1
180
|
Call
ING
|
11,000
17 dec
|
4,300
1.360
|
4,530
300
|
4,460
13:02
|
40
40
|
Call
ING
|
11,920
17 dec
|
3,640
150
|
3,770
300
|
3,700
15:00
|
2
199
|
december 2028 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
15 dec
|
7,250
1.147
|
7,350
1.147
|
7,200
14:27
|
2
152
|
Call
ING
|
10,000
15 dec
|
5,300
1.000
|
5,450
1.447
|
5,350
15:10
|
10
513
|
Call
ING
|
11,000
15 dec
|
4,360
1.222
|
4,590
150
|
4,450
14:17
|
3
13
|
Call
ING
|
12,000
15 dec
|
3,680
1.222
|
3,860
300
|
3,700
09:46
|
2
2
|
Call
ING
|
13,000
15 dec
|
3,110
1.372
|
3,260
150
|
3,180
12:32
|
10
40
|