ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
15,504 10:46
+0,142 (+0,92%)

Direct naar: 

april 2024 (AEX / 4IN) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
4IN
 14,600
26 apr
 0,830
295
 0,980
295
Call
4IN
 14,800
26 apr
 0,640
73
 0,770
73
Call
4IN
 15,000
26 apr
 0,430
295
 0,580
295
 0,470
10:14
 1
1
Call
4IN
 15,200
26 apr
 0,230
295
 0,380
295
Call
4IN
 15,400
26 apr
 0,050
339
 0,140
1
 0,100
10:03
 5
20

mei 2024 (AEX / 1IN) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
1IN
 15,000
03 mei
 0,430
59
 0,580
59
Call
1IN
 15,200
03 mei
 0,240
63
 0,390
63
Call
1IN
 15,400
03 mei
 0,110
87
 0,250
87
Call
1IN
 15,500
03 mei
 0,080
95
 0,200
96
 0,110
09:09
 1
1
Call
1IN
 15,600
03 mei
 0,060
84
 0,170
85

mei 2024 (AEX / 2IN) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
2IN
 14,500
10 mei
 0,930
10
 1,080
10
Call
2IN
 15,500
10 mei
 0,110
95
 0,240
95
 0,160
09:44
 1
1

mei 2024 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 8,000
17 mei
 7,450
663
 7,550
813
Call
ING
 10,000
17 mei
 5,450
663
 5,550
813
Call
ING
 11,000
17 mei
 4,480
513
 4,530
513
Call
ING
 11,500
17 mei
 3,980
513
 4,030
513
Call
ING
 12,000
17 mei
 3,480
663
 3,530
663

juni 2024 (AEX / IN9) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
IN9
 8,000
21 jun
 6,750
10
 7,050
10
Call
IN9
 12,000
21 jun
 2,950
55
 3,060
55
Call
IN9
 14,000
21 jun
 1,170
63
 1,280
63
Call
IN9
 15,000
21 jun
 0,540
75
 0,640
75

juni 2024 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 5,960
21 jun
 9,500
1.166
 9,600
1.316
Call
ING
 7,950
21 jun
 7,500
1.266
 7,600
1.416
 7,530
10:20
 50
250
Call
ING
 8,940
21 jun
 6,500
1.416
 6,600
1.266
Call
ING
 9,930
21 jun
 5,550
1.116
 5,600
1.266
Call
ING
 11,000
21 jun
 4,480
1.016
 4,530
1.166

juli 2024 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 14,500
19 jul
 0,970
534
 1,080
645
 0,900
09:21
 3
3
Call
ING
 15,000
19 jul
 0,650
592
 0,750
40
 0,630
10:11
 2
13
Call
ING
 15,500
19 jul
 0,430
640
 0,480
2
 0,470
10:01
 1
11
Call
ING
 16,000
19 jul
 0,240
40
 0,320
30
 0,260
09:23
 1
6
Call
ING
 16,500
19 jul
 0,140
40
 0,190
3
 0,150
09:53
 1
1

september 2024 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 8,000
20 sep
 7,450
1.217
 7,550
1.327
Call
ING
 9,000
20 sep
 6,450
1.317
 6,550
1.427
Call
ING
 10,000
20 sep
 5,450
1.217
 5,550
1.328
 5,500
10:26
 1
9
Call
ING
 11,000
20 sep
 4,480
1.127
 4,540
1.377
 4,490
10:16
 3
28
Call
ING
 12,000
20 sep
 3,470
1.277
 3,510
6
 3,500
10:27
 1
27

december 2024 (AEX / IN9) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
IN9
 16,000
20 dec
 0,650
58
 0,800
60
Call
IN9
 18,000
20 dec
 0,170
50
 0,320
46

december 2024 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 1,940
20 dec
 13,500
1.412
 13,600
1.212
Call
ING
 2,900
20 dec
 12,550
1.162
 12,650
1.312
Call
ING
 3,390
20 dec
 12,050
1.312
 12,150
1.162
Call
ING
 3,860
20 dec
 11,600
1.212
 11,700
1.412
Call
ING
 4,350
20 dec
 11,100
1.212
 11,200
1.412

maart 2025 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 12,000
21 mrt
 3,470
1.090
 3,550
2.067
Call
ING
 13,000
21 mrt
 2,600
772
 2,660
644
Call
ING
 14,000
21 mrt
 1,940
475
 1,990
2.699
Call
ING
 15,000
21 mrt
 1,380
1.556
 1,430
2.707
 1,390
10:06
 1
2
Call
ING
 16,000
21 mrt
 0,940
2.733
 0,980
2
 0,930
09:19
 6
13

juni 2025 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 8,000
20 jun
 7,450
1.077
 7,550
1.227
Call
ING
 10,000
20 jun
 5,450
1.227
 5,550
1.227
 5,400
09:04
 4
4
Call
ING
 11,000
20 jun
 4,460
1.177
 4,550
1.177
Call
ING
 12,000
20 jun
 3,470
1.010
 3,550
507
Call
ING
 13,000
20 jun
 2,700
150
 2,760
1.121

december 2025 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 3,860
19 dec
 11,600
987
 11,700
1.287
Call
ING
 4,840
19 dec
 10,600
1.087
 10,700
987
Call
ING
 5,310
19 dec
 10,150
987
 10,250
1.187
Call
ING
 5,800
19 dec
 9,650
987
 9,750
1.237
 9,700
10:44
 25
50
Call
ING
 6,760
19 dec
 8,700
987
 8,800
1.187
 8,700
09:51
 20
20

december 2026 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 5,310
18 dec
 10,150
987
 10,200
25
Call
ING
 5,800
18 dec
 9,650
1.137
 9,750
1.187
 9,700
10:44
 25
80
Call
ING
 7,740
18 dec
 7,700
1.137
 7,800
987
Call
ING
 8,700
18 dec
 6,750
1.137
 6,850
987
 6,800
10:27
 5
5
Call
ING
 9,670
18 dec
 5,800
987
 5,850
3
 5,800
09:54
 3
3

december 2027 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 6,000
17 dec
 9,450
1.166
 9,550
1.016
Call
ING
 7,950
17 dec
 7,500
1.166
 7,600
1.016
Call
ING
 9,930
17 dec
 5,500
1.165
 5,650
1.341
 5,450
09:36
 1
10
Call
ING
 11,000
17 dec
 4,470
255
 4,670
400
Call
ING
 11,920
17 dec
 3,860
150
 3,980
230
 3,920
10:26
 1
1

december 2028 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 8,000
15 dec
 7,450
1.177
 7,550
1.027
Call
ING
 10,000
15 dec
 5,400
1.407
 5,500
14
Call
ING
 11,000
15 dec
 4,520
1.107
 4,720
150
Call
ING
 12,000
15 dec
 3,870
1.257
 4,030
150
 3,850
09:44
 1
82
Call
ING
 13,000
15 dec
 3,300
305
 3,470
375
Premium

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront