ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
14,858 10:02
-0,742 (-4,76%)

Direct naar: 

april 2024 (AEX / 4IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,500
26 apr
 0,010
91
 0,040
2
 0,030
09:15
 2
4
 Put
4IN
Call
4IN
 0,240
339
 0,390
339
14,600
26 apr
 0,010
111
 0,150
420
 0,050
09:33
 1
2
 Put
4IN
Call
4IN
 0,100
391
 0,250
391
14,800
26 apr
 0,030
109
 0,110
3
 0,080
09:57
 1
17
 Put
4IN
Call
4IN
 0,010
117
 0,150
468
 0,120
09:08
 40
40
 15,000
26 apr
 0,130
364
 0,230
2
 0,200
09:43
 4
28
 Put
4IN
Call
4IN
0,150
353
15,200
26 apr
 0,280
80
 0,430
80
Put
4IN

mei 2024 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1IN
 0,540
73
 0,690
73
 0,600
09:25
 10
10
 14,500
03 mei
 0,170
94
 0,290
94
 0,310
09:18
 1
7
 Put
1IN
14,800
03 mei
 0,280
85
 0,400
1
 0,340
09:30
 1
1
 Put
1IN
Call
1IN
 0,260
85
 0,400
85
15,000
03 mei
 0,370
80
 0,520
80
 0,440
09:30
 1
1
 Put
1IN
Call
1IN
 0,180
91
 0,310
91
 0,200
09:25
 2
2
 15,200
03 mei
 0,480
75
 0,630
75
 0,450
09:03
 20
20
 Put
1IN
Call
1IN
 0,110
96
 0,230
96
15,400
03 mei

mei 2024 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2IN
 0,590
73
 0,740
73
14,500
10 mei
15,000
10 mei
 0,410
79
 0,560
79
 0,480
09:40
 1
1
 Put
2IN
Call
2IN
 0,120
94
 0,240
102
 0,170
09:23
 1
1
 15,500
10 mei

mei 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,220
1.678
 1,260
1.107
 1,330
09:08
 5
305
 13,800
17 mei
 0,130
2.793
 0,140
1
 0,130
09:53
 2
11
 Put
ING
Call
ING
 1,060
1.219
 1,100
2.446
 1,080
09:47
 20
76
 14,000
17 mei
 0,160
3.615
 0,180
1
 0,170
09:57
 64
351
 Put
ING
Call
ING
 0,690
1.095
 0,720
2.211
 0,700
09:57
 4
97
 14,500
17 mei
 0,290
2.545
 0,310
1
 0,300
09:56
 1
301
 Put
ING
Call
ING
 0,400
496
 0,420
378
 0,400
09:57
 100
801
 15,000
17 mei
 0,490
2.612
 0,510
2
 0,520
09:40
 10
125
 Put
ING
Call
ING
 0,200
2.718
 0,220
33
 0,190
09:42
 1
63
 15,500
17 mei
 0,800
1.958
 0,830
1.433
 0,830
09:40
 1
48
 Put
ING

juni 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11,000
21 jun
 0,010
43
 0,150
43
Put
IN9
Call
IN9
 2,970
56
 3,090
56
12,000
21 jun
 0,010
48
 0,160
48
Put
IN9
13,000
21 jun
 0,110
61
 0,190
61
Put
IN9
Call
IN9
 1,200
63
 1,310
63
14,000
21 jun
Call
IN9
 0,570
74
 0,660
74
15,000
21 jun

juni 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,240
2.861
 1,280
3.385
 1,250
09:52
 4
252
 14,000
21 jun
 0,290
4.289
 0,320
3.580
 0,280
09:48
 1
6
 Put
ING
Call
ING
 0,890
2.841
 0,920
2.599
 0,900
09:25
 50
110
 14,500
21 jun
 0,440
3.217
 0,460
1.653
 0,450
09:55
 1
59
 Put
ING
Call
ING
 0,650
2.885
 0,680
2.831
 0,680
09:35
 4
35
 14,900
21 jun
 0,600
3.299
 0,620
1.135
 0,620
09:42
 22
23
 Put
ING
Call
ING
 0,600
2.512
 0,620
25
 0,600
09:56
 1
73
 15,000
21 jun
 0,640
3.856
 0,670
1.946
 0,670
09:41
 1
501
 Put
ING
Call
ING
 0,380
3.252
 0,400
2
 0,390
09:52
 300
397
 15,500
21 jun
 0,920
3.817
 0,950
980
Put
ING

juli 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,350
1.652
 1,390
2.768
 1,350
09:41
 10
230
 14,000
19 jul
 0,360
2.943
 0,380
995
 0,370
09:40
 1
1
 Put
ING
Call
ING
 1,010
1.540
 1,040
2.795
 1,030
09:35
 3
3
 14,500
19 jul
 0,520
4
 0,540
2.043
 0,520
09:50
 2
22
 Put
ING
Call
ING
 0,720
1.694
 0,750
2.737
 0,720
09:44
 1
21
 15,000
19 jul
 0,720
3.571
 0,750
1.713
 0,740
09:43
 4
31
 Put
ING
Call
ING
 0,490
2.353
 0,520
2.956
 0,500
09:56
 100
152
 15,500
19 jul
 0,990
3.372
 1,020
991
 0,970
09:09
 25
25
 Put
ING
Call
ING
 0,320
2.743
 0,340
1.131
 0,320
09:37
 1
47
 16,000
19 jul

september 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
20 sep
 1,580
56
 1,710
56
Put
IN9

september 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,250
1.616
 2,290
179
 2,640
09:26
 3
2
 13,000
20 sep
 0,350
3.267
 0,380
2.135
 0,360
09:36
 250
270
 Put
ING
Call
ING
 1,480
60
 1,520
1.000
 1,490
09:54
 1
211
 14,000
20 sep
 0,620
1
 0,640
1.812
 0,620
09:47
 3
9
 Put
ING
Call
ING
 0,870
850
 0,890
2
 0,870
09:49
 2
162
 15,000
20 sep
 1,040
200
 1,070
1.500
 1,070
09:41
 5
206
 Put
ING
Call
ING
 0,460
1.933
 0,490
2.487
 0,470
09:52
 5
78
 16,000
20 sep
 1,650
2.930
 1,680
981
 1,680
09:50
 2
8
 Put
ING
Call
ING
 0,210
3.647
 0,250
3.539
17,000
20 sep
 2,420
2.178
 2,460
1.327
 2,420
09:38
 4
10
 Put
ING

december 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
 0,680
60
 0,820
60
16,000
20 dec
Call
IN9
 0,190
48
 0,340
51
18,000
20 dec

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,730
1.369
 1,780
1.822
 1,740
09:46
 1
227
 14,000
20 dec
 0,840
2.710
 0,870
1.579
 0,860
09:34
 16
138
 Put
ING
Call
ING
 1,430
1.256
 1,480
2.862
 1,460
09:42
 9
29
 14,500
20 dec
 1,040
1.430
 1,060
956
 1,020
09:01
 1
2
 Put
ING
Call
ING
 1,160
2.154
 1,190
3
 1,190
09:37
 10
97
 15,000
20 dec
 1,260
3.500
 1,300
956
 1,260
09:12
 100
100
 Put
ING
Call
ING
 0,950
1.294
 0,990
3.575
15,470
20 dec
 1,520
2.765
 1,550
950
Put
ING
Call
ING
 0,740
1.660
 0,770
2
 0,760
09:57
 1
548
 16,000
20 dec
 1,850
1.464
 1,880
945
Put
ING

maart 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,650
50
 2,710
2.464
 2,660
09:31
 50
50
 13,000
21 mrt
 0,680
1.575
 0,710
1.983
 0,690
09:16
 1
6
 Put
ING
Call
ING
 1,990
50
 2,030
1.975
 2,060
09:10
 2
2
 14,000
21 mrt
 0,990
2.523
 1,030
2.716
 1,010
09:41
 2
2
 Put
ING
Call
ING
 1,430
1.188
 1,470
1.970
15,000
21 mrt
 1,420
2.004
 1,460
2.297
Put
ING
Call
ING
 0,990
1.056
 1,030
3.460
 1,010
09:40
 1
14
 16,000
21 mrt
 1,980
2.814
 2,020
984
 2,000
09:48
 5
5
 Put
ING
Call
ING
 0,660
1.896
 0,700
3.053
17,000
21 mrt
 2,670
1.368
 2,700
995
Put
ING

juni 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,470
810
 3,540
204
 3,470
09:41
 2
22
 12,000
20 jun
 0,660
2.115
 0,700
1.195
 0,680
09:40
 1
2
 Put
ING
Call
ING
 2,740
150
 2,800
410
 2,750
09:31
 60
76
 13,000
20 jun
 0,940
1.729
 0,980
1.195
 0,960
09:34
 1
1
 Put
ING
Call
ING
 2,080
344
 2,140
1.040
 2,120
09:28
 2
2
 14,000
20 jun
 1,320
1.861
 1,360
1.255
Put
ING
Call
ING
 1,530
200
 1,590
150
 1,660
09:08
 1
3
 15,000
20 jun
 1,790
2.301
 1,830
995
Put
ING
Call
ING
 1,100
10
 1,150
60
 1,120
09:43
 10
22
 16,000
20 jun
 2,370
2.202
 2,420
968
Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,540
260
 2,610
60
 2,580
09:01
 1
150
 13,540
19 dec
 1,470
1.216
 1,520
1.256
Put
ING
Call
ING
 2,310
360
 2,380
60
 2,310
09:45
 75
197
 13,910
19 dec
 1,630
1.156
 1,680
1.156
Put
ING
Call
ING
 1,990
60
 2,060
260
 2,060
09:19
 10
209
 14,500
19 dec
 1,910
60
 1,950
956
Put
ING
Call
ING
 1,740
360
 1,810
60
 1,770
09:39
 10
270
 15,000
19 dec
 2,170
60
 2,210
956
 2,200
09:33
 1
1
 Put
ING
Call
ING
 1,330
160
 1,390
1.193
16,000
19 dec
 2,750
60
 2,800
1.132
 2,800
09:19
 1
1
 Put
ING

december 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,080
150
 3,180
150
13,000
18 dec
 1,790
956
 1,840
1.236
Put
ING
Call
ING
 2,790
150
 2,860
150
13,540
18 dec
 2,020
1.306
 2,060
3
Put
ING
Call
ING
 2,280
230
 2,360
80
14,500
18 dec
 2,490
1.106
 2,560
956
Put
ING
Call
ING
 1,670
430
 1,740
1.236
 1,680
09:42
 9
17
 16,000
18 dec
 3,380
80
 3,440
1.156
Put
ING
Call
ING
 1,060
430
 1,140
80
18,000
18 dec
 4,720
1.012
 4,770
1
 4,770
09:52
 1
2
 Put
ING

december 2027 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,260
405
 3,370
149
 3,370
09:36
 1
11
 13,000
17 dec
 2,220
1.240
 2,290
1.390
Put
ING
Call
ING
 2,740
405
 2,830
230
14,000
17 dec
 2,710
1.065
 2,780
985
Put
ING
Call
ING
 2,310
80
 2,420
80
14,900
17 dec
 3,200
150
 3,270
985
Put
ING
Call
ING
 2,260
80
 2,370
80
15,000
17 dec
 3,250
1.240
 3,330
1.240
Put
ING
Call
ING
 1,870
325
 2,010
996
16,000
17 dec
 3,850
1.390
 3,940
985
Put
ING

december 2028 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,970
1
 4,070
150
 4,020
09:52
 20
23
 12,000
15 dec
 2,120
995
 2,200
1.145
Put
ING
Call
ING
 3,400
10
 3,520
1.375
13,000
15 dec
 2,580
1.225
 2,660
1.225
 2,610
09:34
 1
2
 Put
ING
Call
ING
 2,890
1
 3,000
1.225
 2,890
09:41
 2
21
 14,000
15 dec
 3,100
150
 3,170
1.145
 3,150
09:39
 200
401
 Put
ING
Call
ING
 2,420
150
 2,550
1.145
15,000
15 dec
 3,680
1
 3,740
1.225
Put
ING
Call
ING
 2,070
80
 2,170
1.075
 2,040
09:17
 3
3
 16,000
15 dec
 4,250
1.225
 4,350
1.225
Put
ING
Premium

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront