ING Groep

AEX:INGA.NL, NL0011821202
8,803 15:45
-0,055 (-0,62%)

Direct naar: 

oktober 2022 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1IN
0,460
1
0,230
09:51
1
2
8,600
07 okt
0,260
1
0,120
15:32
1
1
Put
1IN
Call
1IN
0,230
12:59
1
1
8,700
07 okt
0,350
2
Put
1IN
Call
1IN
0,180
12:59
5
260
8,800
07 okt
Put
1IN
Call
1IN
0,140
15:04
110
116
8,900
07 okt
Put
1IN
Call
1IN
0,100
1
0,090
15:40
1
27
9,000
07 okt
Put
1IN

oktober 2022 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,000
14 okt
0,080
15:39
1
11
Put
2IN
8,300
14 okt
0,180
10:12
1
1
Put
2IN
Call
2IN
0,250
12:29
1
6
8,800
14 okt
Call
2IN
0,150
09:46
1
1
9,000
14 okt
Call
2IN
0,140
5
0,120
15:09
100
120
9,200
14 okt

oktober 2022 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
9,600
21 okt

oktober 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,590
3.479
0,620
4.041
0,580
13:14
100
102
8,400
21 okt
0,180
6.429
0,210
3.445
0,250
11:48
2
4
Put
ING
Call
ING
0,460
2.409
0,480
1.304
0,450
14:14
10
157
8,600
21 okt
0,250
2.639
0,270
3.534
0,250
15:38
200
280
Put
ING
Call
ING
0,340
2.718
0,360
3.988
0,350
13:36
6
225
8,800
21 okt
0,330
3.024
0,350
4.060
0,430
15:38
70
71
Put
ING
Call
ING
0,240
2.861
0,260
2.439
0,230
15:39
1
317
9,000
21 okt
0,430
2.254
0,460
5.450
0,450
15:01
11
115
Put
ING
Call
ING
0,160
3.829
0,190
5.657
0,180
14:51
8
154
9,200
21 okt
0,550
3.042
0,580
3.477
0,710
10:12
1
2
Put
ING

november 2022 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,800
18 nov
Put
IN9

november 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,770
2.242
0,790
2.653
0,760
13:14
100
110
8,400
18 nov
0,350
6.369
0,380
2.990
Put
ING
Call
ING
0,640
3.541
0,670
4.548
0,630
15:38
5
117
8,600
18 nov
0,420
6.048
0,450
3.903
0,520
10:08
1
1
Put
ING
Call
ING
0,520
4.176
0,550
3.749
0,540
15:12
1
5
8,800
18 nov
0,510
3.789
0,530
2.630
0,570
09:23
5
7
Put
ING
Call
ING
0,420
3.716
0,450
4.925
0,340
10:20
1
103
9,000
18 nov
0,600
6.290
0,630
3.623
0,690
11:58
2
65
Put
ING
Call
ING
0,330
3.685
0,360
5.026
0,350
15:04
2
2
9,200
18 nov
0,710
5.626
0,740
3.533
Put
ING

december 2022 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,500
16 dec
Put
IN9
Call
IN9
9,500
16 dec
Call
IN9
10,000
16 dec
Call
IN9
0,050
1
11,000
16 dec
Put
IN9
Call
IN9
12,000
16 dec

december 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
8,500
16 dec
Put
ING
Call
ING
0,770
4.559
0,800
1.846
0,770
15:38
4
19
8,570
16 dec
0,520
5.296
0,540
1.566
0,590
09:01
2
2
Put
ING
Call
ING
0,660
4.988
0,690
2.547
0,680
14:50
2
15
8,760
16 dec
0,600
5.166
0,620
2.470
0,640
12:56
1
53
Put
ING
Call
ING
8,800
16 dec
Put
ING
Call
ING
0,530
4.425
0,560
2.908
0,540
15:44
10
13
9,000
16 dec
0,710
5.443
0,740
2.390
0,750
14:05
1
27
Put
ING

maart 2023 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,000
17 mrt
Put
IN9

maart 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,260
3.431
1,290
1.266
1,280
15:27
10
10
8,270
17 mrt
0,660
5.033
0,690
3.204
0,770
15:36
3
2
Put
ING
Call
ING
1,120
3.341
1,150
2.320
1,020
11:12
7
8
8,500
17 mrt
0,750
4.200
0,780
3.451
0,790
13:17
4
14
Put
ING
Call
ING
0,970
2.536
0,990
1.266
0,900
10:00
1
1
8,760
17 mrt
0,860
3.609
0,880
1.966
Put
ING
Call
ING
0,830
4.629
0,860
1.759
0,840
14:14
1
5
9,000
17 mrt
0,970
1.950
0,990
1.752
1,050
11:35
4
21
Put
ING
Call
ING
0,720
4.434
0,740
1.564
9,250
17 mrt
1,100
400
1,120
2.265
Put
ING

juni 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,570
1.466
1,610
2.579
1,580
13:32
2
2
8,000
16 jun
0,810
1.848
0,840
2.192
0,890
09:40
50
50
Put
ING
Call
ING
1,250
3.013
1,290
761
8,500
16 jun
1,010
2.119
1,040
1.974
Put
ING
Call
ING
1,100
3.577
1,140
3.120
1,130
14:51
1
5
8,760
16 jun
1,120
4.158
1,150
1.706
Put
ING
Call
ING
0,970
4.671
1,010
850
0,910
09:37
5
10
9,000
16 jun
1,250
1.922
1,280
2.190
Put
ING
Call
ING
0,750
4.142
0,790
2.191
9,500
16 jun
1,530
2.316
1,560
2.191
1,570
13:48
1
1
Put
ING

september 2023 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
8,500
15 sep

september 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,640
2.438
1,700
3.236
8,000
15 sep
0,960
2.284
0,990
1.839
1,000
13:09
10
10
Put
ING
Call
ING
1,340
2.810
1,390
717
8,500
15 sep
1,170
2.585
1,210
2.018
Put
ING
Call
ING
1,070
4.057
1,120
700
1,050
12:18
1
11
9,000
15 sep
1,410
3.069
1,450
1.906
Put
ING
Call
ING
0,840
4.713
0,890
775
0,880
15:01
4
15
9,500
15 sep
1,690
2.776
1,730
1.970
Put
ING
Call
ING
0,660
3.756
0,710
2.758
0,650
09:01
1
15
10,000
15 sep
2,010
2.379
2,060
2.017
Put
ING

december 2023 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
9,000
15 dec
Call
IN9
10,000
15 dec
Call
IN9
12,000
15 dec
15,000
15 dec
10,000
1
Put
IN9

december 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,880
1.007
1,940
2.926
1,780
10:27
5
77
7,790
15 dec
0,990
1.276
1,030
2.694
Put
ING
Call
ING
8,000
15 dec
Put
ING
Call
ING
1,320
353
1,360
500
1,260
09:52
1
14
8,760
15 dec
1,410
1.612
1,440
1.961
Put
ING
Call
ING
9,000
15 dec
Put
ING
Call
ING
0,880
3.678
0,920
588
0,850
11:52
10
63
9,730
15 dec
1,940
578
1,980
2.456
1,990
13:20
5
6
Put
ING

juni 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,250
1.429
3,330
1.770
6,000
21 jun
0,570
811
0,620
1.879
Put
ING
Call
ING
1,890
613
1,970
263
8,000
21 jun
1,240
463
1,290
1.567
1,280
13:17
1
5
Put
ING
Call
ING
1,380
463
1,450
1.555
1,340
10:00
1
1
9,000
21 jun
1,730
536
1,780
1.542
Put
ING
Call
ING
1,000
275
1,040
1.552
10,000
21 jun
2,320
125
2,370
1.441
Put
ING
Call
ING
0,470
350
0,520
563
12,000
21 jun
3,780
125
3,860
1.782
Put
ING

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,110
1.385
2,190
119
7,790
20 dec
1,290
244
1,350
1.635
Put
ING
Call
ING
8,000
20 dec
Put
ING
Call
ING
1,610
244
1,690
119
1,660
14:52
5
11
8,760
20 dec
1,760
119
1,810
1.265
Put
ING
Call
ING
9,000
20 dec
Put
ING
Call
ING
1,220
244
1,290
119
1,250
13:55
1
12
9,730
20 dec
2,320
244
2,370
1.265
Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,350
1
2,460
1.591
7,790
19 dec
1,530
225
1,600
100
Put
ING
Call
ING
8,000
19 dec
Put
ING
Call
ING
1,880
325
1,980
1
8,760
19 dec
2,010
1.491
2,090
1.591
Put
ING
Call
ING
9,000
19 dec
Put
ING
Call
ING
1,500
1
1,610
225
1,470
11:12
2
2
9,730
19 dec
2,570
225
2,650
1.265
Put
ING

december 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,540
275
2,650
275
2,460
09:39
70
71
7,790
18 dec
1,730
1.641
1,820
1.491
1,800
11:36
4
4
Put
ING
Call
ING
8,000
18 dec
Put
ING
Call
ING
2,110
225
2,250
1.641
8,760
18 dec
2,230
1.366
2,330
1.641
Put
ING
Call
ING
9,000
18 dec
Put
ING
Call
ING
1,770
10
1,860
1
1,770
10:59
1
5
9,730
18 dec
2,810
375
2,890
1.490
Put
ING
Premium

Risico's nemen toe voor ING

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront