ING Groep

AEX:INGA1, NL0011821202
5,973 17:29
-0,655 ( -9,88% )

Direct naar: 

september 2020 (AEX / 4IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
5,600
25 sep
0,070
11:53
6
12
Put
4IN
Call
4IN
0,330
14:39
1
3
6,000
25 sep
0,150
13:18
35
99
Put
4IN
Call
4IN
0,090
11:53
1
1
6,100
25 sep
Call
4IN
0,120
14:33
8
11
6,300
25 sep
0,270
14:06
2
4
Put
4IN
Call
4IN
0,100
14:23
5
5
6,400
25 sep
Put
4IN

oktober 2020 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
5,600
02 okt
0,140
20
0,090
17:07
20
21
Put
1IN
Call
1IN
0,700
10
0,220
17:16
10
23
6,000
02 okt
0,180
17:16
10
34
Put
1IN
Call
1IN
0,120
12:19
1
3
6,300
02 okt
Call
1IN
0,080
15:50
3
3
6,500
02 okt
Put
1IN
6,600
02 okt
Put
1IN

oktober 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,620
17:16
60
808
5,600
16 okt
0,200
17:29
7
3.441
Put
ING
Call
ING
0,530
1
0,470
17:19
5
390
5,800
16 okt
0,260
17:29
5
1.046
Put
ING
Call
ING
0,310
25
0,480
60
0,320
17:29
2
2.980
6,000
16 okt
0,020
6
0,330
17:24
1
417
Put
ING
Call
ING
0,320
2
0,250
17:24
3
599
6,200
16 okt
0,550
1
0,450
17:27
1
1.351
Put
ING
Call
ING
0,180
17:18
1
1.115
6,400
16 okt
0,030
2
0,470
15:49
5
417
Put
ING

november 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,860
14:56
10
84
5,600
20 nov
0,350
20
0,320
17:02
1
399
Put
ING
5,800
20 nov
0,390
16:51
1
1
Put
ING
Call
ING
1,020
4
0,500
17:28
2
1.921
6,000
20 nov
0,580
20
0,510
17:28
1
262
Put
ING
Call
ING
0,410
17:22
20
57
6,200
20 nov
0,480
14:40
1
4
Put
ING
Call
ING
0,350
17:12
4
105
6,400
20 nov
0,650
15:32
50
169
Put
ING

december 2020 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
18 dec
Put
IN9

december 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,930
16:27
33
1.482
5,500
18 dec
0,100
1
0,630
3
0,330
17:06
3
115
Put
ING
Call
ING
0,850
14:41
20
20
5,800
18 dec
0,460
16:59
1
1
Put
ING
Call
ING
0,520
20
1,550
10
0,590
17:26
1
1.670
6,000
18 dec
0,640
10
0,560
17:13
5
773
Put
ING
Call
ING
0,520
13:15
1
1
6,200
18 dec
0,730
10
0,590
14:45
1
8
Put
ING
Call
ING
0,480
14:28
1
41
6,400
18 dec
0,850
12:29
10
17
Put
ING

maart 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,360
17:17
1
47
5,000
19 mrt
0,330
14:11
1
37
Put
ING
Call
ING
0,980
12:17
15
31
5,500
19 mrt
0,510
16:35
1
9
Put
ING
Call
ING
0,720
17:28
25
573
6,000
19 mrt
0,750
17:25
18
303
Put
ING
Call
ING
0,460
10
0,520
17:24
1
124
6,500
19 mrt
1,040
17:25
1
218
Put
ING
Call
ING
0,350
17:28
1
243
7,000
19 mrt
1,330
16:33
1
36
Put
ING

juni 2021 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
5,000
18 jun

juni 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,600
5
2,500
1
1,300
11:59
4
4
5,000
18 jun
0,480
16:53
37
286
Put
ING
Call
ING
1,130
09:49
1
1
5,500
18 jun
0,690
12:20
2
28
Put
ING
Call
ING
0,350
10
1,100
5
0,870
15:08
1
332
6,000
18 jun
0,930
17:17
10
132
Put
ING
Call
ING
0,640
13:53
7
28
6,500
18 jun
1,200
15:42
2
9
Put
ING
Call
ING
0,700
5
0,420
16:50
3
629
7,000
18 jun
1,440
14:40
25
112
Put
ING

september 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,650
16:19
2
21
6,500
17 sep

december 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,000
1
3,500
1
2,360
14:34
10
43
4,000
17 dec
0,370
12:10
10
14
Put
ING
Call
ING
1,850
17:00
3
6
4,500
17 dec
0,520
11:53
100
101
Put
ING
Call
ING
1,400
2
3,030
1
1,500
16:44
5
103
5,000
17 dec
0,650
14:11
10
21
Put
ING
Call
ING
0,800
2
2,470
1
0,900
17:19
5
240
6,000
17 dec
1,160
13:12
25
167
Put
ING
Call
ING
0,400
50
1,200
1
0,510
17:26
1
829
7,000
17 dec
1,820
17:19
10
210
Put
ING

juni 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
4,000
17 jun
0,460
13:32
10
10
Put
ING
Call
ING
1,850
17:28
2
6
4,500
17 jun
Put
ING
Call
ING
1,510
11:42
5
10
5,000
17 jun
0,850
11:46
10
21
Put
ING
Call
ING
0,980
17:25
40
403
6,000
17 jun
1,380
11:46
1
18
Put
ING
Call
ING
0,670
14:15
1
202
7,000
17 jun
2,120
12:06
1
138
Put
ING

december 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
4,000
16 dec
Put
ING
Call
ING
1,830
12:00
2
2
4,500
16 dec
Put
ING
Call
ING
1,590
17:21
2
81
5,000
16 dec
1,000
17:21
2
9
Put
ING
Call
ING
0,850
2
1,050
17:28
10
576
6,000
16 dec
1,470
15:31
2
31
Put
ING
Call
ING
1,250
1
0,670
17:29
5
455
7,000
16 dec
2,320
12:04
5
19
Put
ING

december 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,110
20
2,370
12:34
2
30
4,000
15 dec
0,500
1
Put
ING
Call
ING
2,160
14:02
1
1
4,500
15 dec
1,020
17:24
1
2
Put
ING
Call
ING
1,680
17:28
30
67
5,000
15 dec
1,200
16:18
2
4
Put
ING
Call
ING
1,100
10
2,950
50
1,180
17:29
2
130
6,000
15 dec
2,000
1
1,850
10:55
5
9
Put
ING
Call
ING
0,790
5
0,840
17:21
55
91
7,000
15 dec
2,500
09:36
5
5
Put
ING

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,750
1
2,450
16:50
1
216
4,000
20 dec
1,200
40
0,970
16:37
1
1
Put
ING
Call
ING
2,120
17:00
3
4
4,500
20 dec
Put
ING
Call
ING
3,250
20
1,820
17:22
2
488
5,000
20 dec
1,950
10
1,450
14:13
1
1
Put
ING
Call
ING
1,250
3
1,340
1
1,330
17:27
6
192
6,000
20 dec
1,500
5
2,200
10
2,130
17:20
1
285
Put
ING
Call
ING
0,850
6
1,600
50
0,990
17:26
1
715
7,000
20 dec
2,840
17:17
2
25
Put
ING