Direct naar:
februari 2023 (AEX / 2IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2IN
|
12,000
10 feb
|
0,000
0
|
0,000
0
|
|
|
Put
2IN
|
12,200
10 feb
|
0,000
0
|
0,000
0
|
|
|
Put
2IN
|
12,400
10 feb
|
0,000
0
|
0,000
0
|
|
|
Put
2IN
|
12,500
10 feb
|
0,000
0
|
0,000
0
|
|
|
Put
2IN
|
12,600
10 feb
|
0,000
0
|
0,000
0
|
|
|
februari 2023 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
12,420
17 feb
|
0,000
0
|
0,000
0
|
|
|
februari 2023 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
7,000
17 feb
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
8,740
17 feb
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
8,800
17 feb
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
9,140
17 feb
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
9,200
17 feb
|
0,000
0
|
0,000
0
|
|
|
maart 2023 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
8,000
17 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
IN9
|
11,420
17 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
IN9
|
11,500
17 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
IN9
|
12,420
17 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
IN9
|
14,000
17 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2023 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
4,870
17 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
5,800
17 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
5,840
17 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
6,000
17 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
6,760
17 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2023 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
9,600
21 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
10,000
21 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
11,000
21 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
11,500
21 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
12,000
21 apr
|
0,000
0
|
0,000
0
|
|
|
juni 2023 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
9,930
16 jun
|
0,000
0
|
0,000
0
|
|
|
Put
IN9
|
10,000
16 jun
|
0,000
0
|
0,000
0
|
|
|
Put
IN9
|
11,000
16 jun
|
0,000
0
|
0,000
0
|
|
|
Put
IN9
|
12,000
16 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2023 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,000
16 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
5,800
16 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
5,840
16 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
6,000
16 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
6,760
16 jun
|
0,000
0
|
0,000
0
|
|
|
september 2023 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,000
15 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
5,960
15 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
6,000
15 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
7,000
15 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
7,950
15 sep
|
0,000
0
|
0,000
0
|
|
|
december 2023 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
IN9
|
12,910
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
IN9
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2023 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
1,950
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
2,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
2,920
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
3,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
3,500
15 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,960
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
6,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
7,950
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
8,940
21 jun
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
1,950
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
2,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
2,900
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
2,920
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
3,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
3,860
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
3,890
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
4,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
4,840
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
4,870
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,310
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
5,350
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
5,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
5,800
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
5,840
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
7,950
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
9,930
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
11,920
17 dec
|
0,000
0
|
0,000
0
|
|
|