ING Groep

AEX:INGA1, NL0011821202
+ ING Groep op mijn watchlist
5,973 17:29
-0,655 ( -9,88% )

Direct naar: 

september 2020 (AEX / 4IN) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
4IN
 5,600
25 sep
 0,000
0
 0,000
0
 0,070
11:53
 6
12
Put
4IN
 6,000
25 sep
 0,000
0
 0,000
0
 0,150
13:18
 35
99
Put
4IN
 6,300
25 sep
 0,000
0
 0,000
0
 0,270
14:06
 2
4
Put
4IN
 6,400
25 sep
 0,000
0
 0,000
0
Put
4IN
 6,600
25 sep
 0,000
0
 0,000
0

oktober 2020 (AEX / 1IN) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
1IN
 5,600
02 okt
 0,000
0
 0,140
20
 0,090
17:07
 20
21
Put
1IN
 6,000
02 okt
 0,000
0
 0,000
0
 0,180
17:16
 10
34
Put
1IN
 6,500
02 okt
 0,000
0
 0,000
0
Put
1IN
 6,600
02 okt
 0,000
0
 0,000
0
Put
1IN
 6,900
02 okt
 0,000
0
 0,000
0

oktober 2020 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 4,800
16 okt
 0,000
0
 0,000
0
 0,050
16:38
 1
94
Put
ING
 5,000
16 okt
 0,000
0
 0,000
0
 0,070
16:46
 1
24
Put
ING
 5,200
16 okt
 0,000
0
 0,000
0
 0,100
17:25
 2
634
Put
ING
 5,400
16 okt
 0,000
0
 0,000
0
 0,130
17:18
 100
110
Put
ING
 5,600
16 okt
 0,000
0
 0,000
0
 0,200
17:29
 7
3.441

november 2020 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 5,000
20 nov
 0,000
0
 0,000
0
 0,150
13:34
 1
4
Put
ING
 5,200
20 nov
 0,000
0
 0,000
0
 0,220
17:29
 10
133
Put
ING
 5,400
20 nov
 0,000
0
 0,000
0
 0,270
17:28
 10
35
Put
ING
 5,600
20 nov
 0,000
0
 0,350
20
 0,320
17:02
 1
399
Put
ING
 5,800
20 nov
 0,000
0
 0,000
0
 0,390
16:51
 1
1

december 2020 (AEX / IN9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
IN9
 10,000
18 dec
 0,000
0
 0,000
0

december 2020 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 2,500
18 dec
 0,000
0
 0,200
100
 0,020
10:33
 1
1
Put
ING
 3,000
18 dec
 0,000
0
 0,390
100
Put
ING
 3,500
18 dec
 0,000
0
 1,000
1
Put
ING
 4,000
18 dec
 0,000
0
 1,090
100
 0,080
16:39
 1
6
Put
ING
 4,200
18 dec
 0,000
0
 0,000
0

maart 2021 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 3,000
19 mrt
 0,000
0
 1,600
35
Put
ING
 3,500
19 mrt
 0,000
0
 0,000
0
 0,090
12:57
 5
5
Put
ING
 4,000
19 mrt
 0,000
0
 0,000
0
 0,160
12:28
 5
6
Put
ING
 4,400
19 mrt
 0,000
0
 0,000
0
Put
ING
 4,600
19 mrt
 0,000
0
 0,000
0
 0,240
14:17
 2
4

juni 2021 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 2,000
18 jun
 0,000
0
 0,000
0
Put
ING
 3,000
18 jun
 0,000
0
 0,000
0
Put
ING
 3,500
18 jun
 0,000
0
 0,000
0
Put
ING
 4,000
18 jun
 0,000
0
 0,000
0
 0,220
10:28
 1
2
Put
ING
 4,500
18 jun
 0,000
0
 0,000
0
 0,330
16:52
 200
310

december 2021 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 2,000
17 dec
 0,000
0
 0,000
0
Put
ING
 3,000
17 dec
 0,000
0
 0,000
0
Put
ING
 3,500
17 dec
 0,000
0
 0,000
0
 0,250
11:50
 1
2
Put
ING
 4,000
17 dec
 0,000
0
 0,000
0
 0,370
12:10
 10
14
Put
ING
 4,500
17 dec
 0,000
0
 0,000
0
 0,520
11:53
 100
101

juni 2022 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 4,000
17 jun
 0,000
0
 0,000
0
 0,460
13:32
 10
10
Put
ING
 4,500
17 jun
 0,000
0
 0,000
0
Put
ING
 5,000
17 jun
 0,000
0
 0,000
0
 0,850
11:46
 10
21
Put
ING
 6,000
17 jun
 0,000
0
 0,000
0
 1,380
11:46
 1
18
Put
ING
 7,000
17 jun
 0,000
0
 0,000
0
 2,120
12:06
 1
138

december 2022 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 2,000
16 dec
 0,000
0
 0,000
0
Put
ING
 3,000
16 dec
 0,000
0
 0,000
0
 0,280
12:45
 40
40
Put
ING
 3,500
16 dec
 0,000
0
 0,000
0
Put
ING
 4,000
16 dec
 0,000
0
 0,000
0
Put
ING
 4,500
16 dec
 0,000
0
 0,000
0

december 2023 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 2,000
15 dec
 0,000
0
 0,000
0
Put
ING
 3,000
15 dec
 0,000
0
 0,000
0
Put
ING
 3,500
15 dec
 0,000
0
 0,000
0
 0,480
09:01
 1
1
Put
ING
 4,000
15 dec
 0,500
1
 0,000
0
Put
ING
 4,500
15 dec
 0,000
0
 0,000
0
 1,020
17:24
 1
2

december 2024 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 2,000
20 dec
 0,100
2
 0,310
50
 0,250
14:09
 1
2
Put
ING
 3,000
20 dec
 0,200
2
 0,000
0
 0,510
15:12
 4
4
Put
ING
 3,500
20 dec
 0,000
0
 0,000
0
 0,720
16:49
 1
2
Put
ING
 4,000
20 dec
 0,000
0
 1,200
40
 0,970
16:37
 1
1
Put
ING
 4,500
20 dec
 0,000
0
 0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group