Direct naar:
maart 2024 (AEX / 5IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5IN
|
14,000
28 mrt
|
0,000
0
|
0,020
55
|
|
|
Put
5IN
|
14,200
28 mrt
|
0,000
0
|
0,020
55
|
|
|
Put
5IN
|
14,400
28 mrt
|
0,000
0
|
0,020
55
|
|
|
Put
5IN
|
14,500
28 mrt
|
0,000
0
|
0,020
55
|
|
|
Put
5IN
|
14,600
28 mrt
|
0,000
0
|
0,020
55
|
|
|
april 2024 (AEX / 1IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1IN
|
14,000
05 apr
|
0,000
0
|
0,150
55
|
|
|
Put
1IN
|
14,400
05 apr
|
0,000
0
|
0,030
60
|
0,000
11:32
|
0
1
|
Put
1IN
|
14,500
05 apr
|
0,000
0
|
0,150
71
|
|
|
Put
1IN
|
14,600
05 apr
|
0,000
0
|
0,150
79
|
|
|
Put
1IN
|
14,800
05 apr
|
0,000
0
|
0,150
101
|
|
|
april 2024 (AEX / 2IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2IN
|
14,500
12 apr
|
0,000
0
|
0,110
1
|
|
|
Put
2IN
|
15,000
12 apr
|
0,080
121
|
0,160
121
|
0,130
11:34
|
1
12
|
Put
2IN
|
15,500
12 apr
|
0,320
89
|
0,450
89
|
0,410
10:14
|
1
1
|
april 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
19 apr
|
0,000
0
|
0,010
1.179
|
|
|
Put
ING
|
9,600
19 apr
|
0,000
0
|
0,010
1.179
|
|
|
Put
ING
|
10,000
19 apr
|
0,000
0
|
0,010
2.267
|
|
|
Put
ING
|
11,000
19 apr
|
0,000
0
|
0,020
3.894
|
|
|
Put
ING
|
11,500
19 apr
|
0,000
0
|
0,020
3.694
|
|
|
mei 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
10,000
17 mei
|
0,010
1.978
|
0,030
2.716
|
|
|
Put
ING
|
11,000
17 mei
|
0,020
2.479
|
0,040
3.616
|
0,030
09:47
|
1
1
|
Put
ING
|
11,500
17 mei
|
0,020
3.870
|
0,050
3.780
|
|
|
Put
ING
|
12,000
17 mei
|
0,030
3.939
|
0,060
3.888
|
|
|
Put
ING
|
12,200
17 mei
|
0,040
2.579
|
0,060
1.992
|
|
|
juni 2024 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
10,000
21 jun
|
0,000
0
|
0,150
47
|
|
|
Put
IN9
|
11,000
21 jun
|
0,010
52
|
0,150
52
|
|
|
Put
IN9
|
12,000
21 jun
|
0,040
61
|
0,130
61
|
0,100
10:38
|
2
2
|
Put
IN9
|
13,000
21 jun
|
0,110
78
|
0,220
78
|
|
|
Put
IN9
|
20,000
21 jun
|
5,200
10
|
5,450
10
|
|
|
juni 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,960
21 jun
|
0,000
0
|
0,020
3.677
|
|
|
Put
ING
|
7,950
21 jun
|
0,010
1.167
|
0,030
3.827
|
|
|
Put
ING
|
8,940
21 jun
|
0,010
2.957
|
0,030
2.050
|
|
|
Put
ING
|
9,930
21 jun
|
0,020
3.053
|
0,040
2.067
|
|
|
Put
ING
|
11,000
21 jun
|
0,050
2
|
0,060
1.716
|
0,060
10:15
|
1
5
|
juni 2024 (DTB / INN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INN
|
9,670
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
13,540
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
15,470
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
16,000
20 sep
|
1,790
67
|
1,930
67
|
|
|
september 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
20 sep
|
0,030
2.579
|
0,060
2.775
|
|
|
Put
ING
|
9,000
20 sep
|
0,050
2.981
|
0,080
3.257
|
|
|
Put
ING
|
10,000
20 sep
|
0,090
1.180
|
0,110
3.100
|
|
|
Put
ING
|
11,000
20 sep
|
0,140
1.881
|
0,160
2.656
|
0,150
11:26
|
1
1
|
Put
ING
|
12,000
20 sep
|
0,230
2.235
|
0,250
1.771
|
0,250
10:56
|
6
26
|
december 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
1,940
20 dec
|
0,000
0
|
0,020
3.568
|
|
|
Put
ING
|
2,900
20 dec
|
0,000
0
|
0,010
56
|
|
|
Put
ING
|
3,390
20 dec
|
0,000
0
|
0,020
3.328
|
|
|
Put
ING
|
3,860
20 dec
|
0,000
0
|
0,020
3.203
|
|
|
Put
ING
|
4,350
20 dec
|
0,000
0
|
0,030
3.478
|
|
|
december 2024 (DTB / INN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INN
|
3,090
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
4,640
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
6,960
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
7,740
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
8,510
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
9,000
21 mrt
|
0,130
2.379
|
0,160
2.872
|
0,140
10:59
|
4
4
|
Put
ING
|
10,000
21 mrt
|
0,200
2.379
|
0,230
1.379
|
|
|
Put
ING
|
12,000
21 mrt
|
0,460
2.892
|
0,500
1.906
|
|
|
Put
ING
|
13,000
21 mrt
|
0,710
2.379
|
0,740
2.011
|
|
|
Put
ING
|
14,000
21 mrt
|
1,050
2.926
|
1,090
2.184
|
|
|
juni 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
20 jun
|
0,130
1.536
|
0,160
644
|
0,190
11:03
|
1
3
|
Put
ING
|
10,000
20 jun
|
0,310
1.680
|
0,340
1.494
|
|
|
Put
ING
|
11,000
20 jun
|
0,460
1.564
|
0,490
1.379
|
|
|
Put
ING
|
12,000
20 jun
|
0,690
6
|
0,720
2.012
|
0,700
11:33
|
12
443
|
Put
ING
|
13,000
20 jun
|
0,980
1.448
|
1,020
2.244
|
|
|
december 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
3,860
19 dec
|
0,020
1.408
|
0,060
1.558
|
|
|
Put
ING
|
4,840
19 dec
|
0,050
1.408
|
0,090
1.483
|
|
|
Put
ING
|
5,310
19 dec
|
0,060
1.408
|
0,100
1.433
|
|
|
Put
ING
|
5,800
19 dec
|
0,080
1.408
|
0,120
1.433
|
0,100
09:50
|
1
1
|
Put
ING
|
6,760
19 dec
|
0,140
1.133
|
0,170
100
|
|
|
december 2025 (DTB / INN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INN
|
4,640
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
6,190
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
7,740
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
8,510
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
11,600
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,310
18 dec
|
0,090
175
|
0,150
450
|
|
|
Put
ING
|
5,800
18 dec
|
0,120
375
|
0,190
450
|
|
|
Put
ING
|
7,740
18 dec
|
0,350
1.333
|
0,400
1.583
|
|
|
Put
ING
|
8,700
18 dec
|
0,510
1.333
|
0,560
1.658
|
|
|
Put
ING
|
9,670
18 dec
|
0,710
1.333
|
0,760
1.458
|
|
|
december 2026 (DTB / INN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INN
|
6,960
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
8,510
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
9,670
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
11,600
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
13,540
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
6,000
17 dec
|
0,270
1.167
|
0,320
1.567
|
0,290
10:39
|
1
1
|
Put
ING
|
7,950
17 dec
|
0,600
1
|
0,630
250
|
|
|
Put
ING
|
9,930
17 dec
|
1,100
1
|
1,140
475
|
|
|
Put
ING
|
11,000
17 dec
|
1,440
1.267
|
1,500
1.567
|
|
|
Put
ING
|
11,920
17 dec
|
1,800
1.167
|
1,860
1.642
|
|
|
december 2028 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
15 dec
|
0,830
1.179
|
0,870
150
|
|
|
Put
ING
|
10,000
15 dec
|
1,440
1.179
|
1,480
300
|
|
|
Put
ING
|
11,000
15 dec
|
1,810
1.179
|
1,860
300
|
1,840
10:14
|
5
10
|
Put
ING
|
12,000
15 dec
|
2,250
1
|
2,290
300
|
2,270
09:56
|
200
273
|
Put
ING
|
13,000
15 dec
|
2,710
1.179
|
2,770
375
|
|
|