ING Groep

Direct naar:  -- Selecteer -- 1,94 (AEX / ING) 1,95 (AEX / ING) 2,00 (AEX / ING) 2,90 (AEX / ING) 2,92 (AEX / ING) 3,00 (AEX / ING) 3,39 (AEX / ING) 3,41 (AEX / ING) 3,50 (AEX / ING) 3,86 (AEX / ING) 3,89 (AEX / ING) 4,00 (AEX / ING) 4,35 (AEX / ING) 4,38 (AEX / ING) 4,50 (AEX / ING) 4,84 (AEX / ING) 4,87 (AEX / ING) 4,97 (AEX / ING) 5,00 (AEX / ING) 5,31 (AEX / ING) 5,35 (AEX / ING) 5,50 (AEX / ING) 5,80 (AEX / ING) 5,84 (AEX / ING) 5,96 (AEX / ING) 6,00 (AEX / ING) 6,76 (AEX / ING) 6,81 (AEX / ING) 6,95 (AEX / ING) 7,00 (AEX / ING) 7,74 (AEX / ING) 7,79 (AEX / ING) 7,95 (AEX / ING) 8,00 (AEX / IN9) 8,00 (AEX / ING) 8,21 (AEX / ING) 8,27 (AEX / ING) 8,44 (AEX / ING) 8,50 (AEX / IN9) 8,50 (AEX / ING) 8,70 (AEX / ING) 8,74 (AEX / ING) 8,76 (AEX / ING) 8,80 (AEX / ING) 8,94 (AEX / IN9) 8,94 (AEX / ING) 9,00 (AEX / IN9) 9,00 (AEX / ING) 9,14 (AEX / ING) 9,19 (AEX / ING) 9,20 (AEX / ING) 9,25 (AEX / ING) 9,44 (AEX / ING) 9,50 (AEX / ING) 9,54 (AEX / ING) 9,60 (AEX / ING) 9,67 (AEX / ING) 9,73 (AEX / ING) 9,93 (AEX / IN9) 9,93 (AEX / ING) 10,00 (AEX / IN9) 10,00 (AEX / ING) 10,43 (AEX / ING) 10,50 (AEX / ING) 10,64 (AEX / ING) 10,71 (AEX / ING) 10,93 (AEX / IN9) 10,93 (AEX / ING) 11,00 (AEX / IN9) 11,00 (AEX / ING) 11,42 (AEX / IN9) 11,42 (AEX / ING) 11,50 (AEX / IN9) 11,50 (AEX / ING) 11,60 (AEX / ING) 11,68 (AEX / ING) 11,80 (AEX / ING) 11,92 (AEX / IN9) 11,92 (AEX / ING) 12,00 (AEX / 2IN) 12,00 (AEX / 4IN) 12,00 (AEX / IN9) 12,00 (AEX / ING) 12,20 (AEX / 2IN) 12,20 (AEX / ING) 12,40 (AEX / 2IN) 12,42 (AEX / IN9) 12,42 (AEX / ING) 12,50 (AEX / 2IN) 12,50 (AEX / 4IN) 12,50 (AEX / ING) 12,60 (AEX / 2IN) 12,60 (AEX / ING) 12,80 (AEX / 2IN) 12,80 (AEX / ING) 12,91 (AEX / IN9) 12,91 (AEX / ING) 13,00 (AEX / 2IN) 13,00 (AEX / ING) 13,20 (AEX / 2IN) 13,40 (AEX / 2IN) 13,41 (AEX / IN9) 13,41 (AEX / ING) 13,50 (AEX / 4IN) 13,50 (AEX / ING) 13,54 (AEX / ING) 13,63 (AEX / ING) 13,80 (AEX / 2IN) 13,91 (AEX / ING) 14,00 (AEX / 2IN) 14,00 (AEX / IN9) 14,00 (AEX / ING) 14,50 (AEX / ING) 14,60 (AEX / ING) 14,90 (AEX / ING) 15,00 (AEX / IN9) 15,00 (AEX / ING) 15,47 (AEX / ING) 15,57 (AEX / ING) 15,89 (AEX / IN9) 15,89 (AEX / ING) 16,00 (AEX / ING) 17,00 (AEX / ING) 17,88 (AEX / ING) 18,00 (AEX / ING) 19,34 (AEX / ING) 19,47 (AEX / ING) 19,87 (AEX / ING) 20,00 (AEX / ING)

1,94 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING			10,500 17:25	4 5	20 dec 2024

1,95 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					15 dec 2023					Put ING
Call ING					20 dec 2024					Put ING

2,00 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					15 dec 2023					Put ING
Call ING					20 dec 2024					Put ING

2,90 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					15 dec 2023
					20 dec 2024					Put ING

2,92 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					15 dec 2023					Put ING
Call ING					20 dec 2024					Put ING

3,00 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					15 dec 2023					Put ING
Call ING					20 dec 2024					Put ING

3,39 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					20 dec 2024					Put ING

3,41 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					15 dec 2023
Call ING					20 dec 2024					Put ING

3,50 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					15 dec 2023					Put ING
Call ING					20 dec 2024					Put ING

3,86 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					15 dec 2023
Call ING		10,000 1			20 dec 2024	0,040 100		0,070 17:20	1 2	Put ING
Call ING					19 dec 2025					Put ING

3,89 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					15 dec 2023					Put ING
Call ING					20 dec 2024					Put ING
Call ING					19 dec 2025					Put ING

4,00 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					15 dec 2023					Put ING
Call ING					20 dec 2024					Put ING
Call ING					19 dec 2025					Put ING

4,35 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					15 dec 2023
Call ING					20 dec 2024					Put ING

4,38 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					15 dec 2023					Put ING
Call ING					20 dec 2024					Put ING

4,50 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					15 dec 2023					Put ING
Call ING					20 dec 2024					Put ING

4,84 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023
Call ING					15 dec 2023					Put ING
Call ING					20 dec 2024					Put ING
Call ING					19 dec 2025	0,100 1	0,200 1			Put ING

4,87 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023					Put ING
Call ING					15 dec 2023					Put ING
Call ING					20 dec 2024					Put ING
Call ING					19 dec 2025					Put ING

4,97 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					16 jun 2023

5,00 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					16 jun 2023					Put ING
					15 sep 2023					Put ING
Call ING					15 dec 2023					Put ING
Call ING					20 dec 2024					Put ING
Call ING					19 dec 2025					Put ING

5,31 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					19 dec 2025
Call ING					18 dec 2026					Put ING

5,35 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					19 dec 2025					Put ING
Call ING					18 dec 2026					Put ING

5,50 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					19 dec 2025					Put ING
Call ING					18 dec 2026					Put ING

5,80 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
					17 mrt 2023					Put ING
Call ING					16 jun 2023					Put ING
Call ING			6,700 12:29	4 8	15 dec 2023					Put ING
Call ING		8,000 2	6,700 12:31	1 1	20 dec 2024	0,100 5				Put ING
Call ING					19 dec 2025					Put ING

5,84 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023					Put ING
Call ING					16 jun 2023					Put ING
Call ING					15 dec 2023					Put ING
Call ING					20 dec 2024					Put ING
Call ING					19 dec 2025					Put ING

5,96 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
					15 sep 2023					Put ING
Call ING					21 jun 2024					Put ING

6,00 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023					Put ING
Call ING					16 jun 2023					Put ING
Call ING					15 sep 2023					Put ING
Call ING					15 dec 2023					Put ING
Call ING					21 jun 2024					Put ING

6,76 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
					17 mrt 2023		0,020 1.000			Put ING
					16 jun 2023					Put ING
Call ING			5,700 15:53	3 30	15 dec 2023	0,050 15				Put ING
Call ING					20 dec 2024	0,250 10				Put ING
Call ING					19 dec 2025					Put ING

6,81 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023					Put ING
Call ING					16 jun 2023					Put ING
Call ING					15 dec 2023					Put ING
Call ING					20 dec 2024					Put ING
Call ING					19 dec 2025					Put ING

6,95 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					15 sep 2023

7,00 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 feb 2023					Put ING
Call ING					17 mrt 2023					Put ING
Call ING					16 jun 2023					Put ING
Call ING					15 sep 2023					Put ING
Call ING					15 dec 2023					Put ING

7,74 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023					Put ING
Call ING					16 jun 2023					Put ING
Call ING		5,800 1			15 dec 2023	0,100 5				Put ING
Call ING		6,000 1	4,800 15:26	25 237	20 dec 2024					Put ING
Call ING			4,950 11:58	20 32	19 dec 2025	0,100 2	0,700 1			Put ING

7,79 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023					Put ING
Call ING					16 jun 2023					Put ING
Call ING					15 dec 2023					Put ING
Call ING					20 dec 2024					Put ING
Call ING					19 dec 2025					Put ING

7,95 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 feb 2023
Call ING					17 mrt 2023					Put ING
Call ING					16 jun 2023					Put ING
					15 sep 2023					Put ING
Call ING					21 jun 2024					Put ING

8,00 (AEX / IN9) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
					17 mrt 2023					Put IN9
Call IN9					15 sep 2023
					15 dec 2023					Put IN9

8,00 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 feb 2023
Call ING					17 mrt 2023					Put ING
Call ING					21 apr 2023
Call ING					16 jun 2023					Put ING
Call ING					15 sep 2023					Put ING

8,21 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023

8,27 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023					Put ING

8,44 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023					Put ING
Call ING					16 jun 2023					Put ING
Call ING					15 sep 2023					Put ING

8,50 (AEX / IN9) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call IN9					15 sep 2023

8,50 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023					Put ING
Call ING					16 jun 2023					Put ING
Call ING					15 sep 2023					Put ING

8,70 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING		5,200 5			17 mrt 2023
Call ING					16 jun 2023					Put ING
Call ING	3,650 30	4,900 10			15 dec 2023		0,600 1	0,260 17:00	1 3	Put ING
Call ING					20 dec 2024					Put ING
Call ING			4,200 12:06	2 17	19 dec 2025			0,890 17:08	4 4	Put ING

8,74 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
					17 feb 2023					Put ING

8,76 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023					Put ING
Call ING					16 jun 2023					Put ING
Call ING					15 dec 2023					Put ING
Call ING					20 dec 2024					Put ING
Call ING					19 dec 2025					Put ING

8,80 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 feb 2023					Put ING

8,94 (AEX / IN9) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
					15 sep 2023					Put IN9

8,94 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023					Put ING
Call ING					16 jun 2023					Put ING
Call ING					15 sep 2023			0,200 15:39	10 10	Put ING
Call ING					21 jun 2024					Put ING

9,00 (AEX / IN9) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call IN9					15 dec 2023

9,00 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023					Put ING
Call ING					21 apr 2023
Call ING					16 jun 2023					Put ING
Call ING					15 sep 2023					Put ING
Call ING					15 dec 2023					Put ING

9,14 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 feb 2023					Put ING

9,19 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023

9,20 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
					17 feb 2023					Put ING

9,25 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023					Put ING

9,44 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023					Put ING
Call ING					16 jun 2023	0,050 1		0,140 16:09	10 10	Put ING
Call ING					15 sep 2023		0,530 2	0,260 17:05	1 1	Put ING

9,50 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023					Put ING
Call ING					16 jun 2023					Put ING
Call ING					15 sep 2023					Put ING

9,54 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 feb 2023					Put ING

9,60 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 feb 2023					Put ING
					21 apr 2023					Put ING

9,67 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023			0,040 09:51	5 2	Put ING
Call ING		4,000 1	2,910 09:21	2 5	16 jun 2023					Put ING
Call ING	2,850 5	3,880 25	3,000 11:20	50 51	15 dec 2023	0,300 30	0,500 2			Put ING
Call ING		3,500 1			20 dec 2024					Put ING
Call ING		4,000 5	3,500 17:01	2 13	19 dec 2025			1,190 12:22	5 7	Put ING

9,73 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 mrt 2023					Put ING
Call ING					16 jun 2023					Put ING
Call ING					15 dec 2023					Put ING
Call ING					20 dec 2024					Put ING
Call ING					19 dec 2025					Put ING

9,93 (AEX / IN9) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
					16 jun 2023					Put IN9

9,93 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Exp. Datum	Bied	Laat	Laatste	Vol	Puts
Call ING					17 feb 2023					Put ING
Call ING					17 mrt 2023			0,040 12:42	2 2	Put ING
Call ING					16 jun 2023