Direct naar:
1,94 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
13,600
1.102
|
13,700
1.252
|
|
|
2,90 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
12,650
1.202
|
12,750
1.352
|
12,650
11:28
|
25
25
|
3,39 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
12,150
1.152
|
12,250
1.252
|
12,200
15:56
|
30
30
|
3,86 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
11,700
1.202
|
11,750
1.027
|
11,700
13:14
|
50
150
|
Call
ING
|
19 dec 25
|
11,700
977
|
11,750
1.002
|
|
|
4,25 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
4,35 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
11,200
1.102
|
11,300
1.252
|
|
|
4,84 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
10,700
1.152
|
10,800
1.252
|
|
|
Call
ING
|
19 dec 25
|
10,700
977
|
10,800
1.177
|
10,750
15:58
|
20
170
|
5,31 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
19 dec 25
|
10,250
977
|
10,350
1.352
|
|
|
Call
ING
|
18 dec 26
|
10,200
977
|
10,300
977
|
10,250
15:39
|
25
200
|
5,80 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
9,750
1.200
|
9,800
50
|
9,750
15:00
|
50
154
|
Call
ING
|
19 dec 25
|
9,750
977
|
9,850
1.227
|
9,750
15:38
|
25
125
|
Call
ING
|
18 dec 26
|
9,750
977
|
9,800
20
|
9,750
15:38
|
25
230
|
5,96 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
9,600
1.156
|
9,700
1.256
|
9,580
15:18
|
212
415
|
6,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 dec 27
|
9,550
1.006
|
9,650
1.156
|
|
|
6,76 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
8,800
1.077
|
8,850
25
|
8,800
12:10
|
25
52
|
Call
ING
|
19 dec 25
|
8,800
977
|
8,900
1.277
|
8,700
09:51
|
20
20
|
7,74 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
7,800
1.252
|
7,900
1.349
|
7,850
14:50
|
1
227
|
Call
ING
|
19 dec 25
|
7,800
1.077
|
7,900
1.027
|
7,800
12:53
|
50
80
|
Call
ING
|
18 dec 26
|
7,800
1.127
|
7,900
977
|
|
|
7,74 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
7,95 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
7,600
1.256
|
7,650
1.156
|
7,610
14:47
|
25
685
|
Call
ING
|
17 dec 27
|
7,600
1.006
|
7,650
1.016
|
7,600
14:33
|
10
10
|
8,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
8,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
7,550
658
|
7,650
758
|
|
|
Call
ING
|
20 sep 24
|
7,550
1.167
|
7,600
1.017
|
|
|
Call
ING
|
20 jun 25
|
7,550
1.017
|
7,650
1.217
|
|
|
Call
ING
|
15 dec 28
|
7,550
1.017
|
7,650
1.167
|
|
|
8,51 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
8,70 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
6,850
1.202
|
6,950
1.352
|
6,850
15:26
|
50
125
|
Call
ING
|
19 dec 25
|
6,850
977
|
6,950
1.356
|
6,850
14:33
|
5
21
|
Call
ING
|
18 dec 26
|
6,850
977
|
6,950
1.127
|
6,800
11:02
|
5
6
|
8,94 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
6,600
1.356
|
6,700
1.356
|
6,600
13:17
|
50
205
|
9,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 sep 24
|
6,550
1.267
|
6,600
1.117
|
6,550
11:28
|
6
12
|
9,28 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
9,67 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
5,900
1.077
|
5,950
977
|
5,900
15:23
|
1
28
|
Call
ING
|
19 dec 25
|
5,850
1.350
|
5,950
977
|
5,900
15:44
|
1
136
|
Call
ING
|
18 dec 26
|
5,850
1.327
|
6,000
1.327
|
5,850
11:12
|
3
6
|
9,67 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
9,93 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
5,600
1.356
|
5,700
1.256
|
|
|
Call
ING
|
20 dec 24
|
5,600
1.252
|
5,700
1.352
|
5,650
15:47
|
3
25
|
Call
ING
|
18 dec 26
|
5,600
1.127
|
5,700
1.177
|
5,550
10:23
|
10
10
|
Call
ING
|
17 dec 27
|
5,600
160
|
5,750
1.331
|
5,650
12:50
|
15
25
|
10,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
5,550
658
|
5,650
758
|
|
|
Call
ING
|
20 sep 24
|
5,550
1.267
|
5,600
25
|
5,580
16:08
|
8
60
|
Call
ING
|
20 jun 25
|
5,550
1.017
|
5,650
1.367
|
5,400
09:04
|
4
4
|
Call
ING
|
19 dec 25
|
5,550
1.077
|
5,650
1.177
|
|
|
Call
ING
|
15 dec 28
|
5,550
1
|
5,600
170
|
5,550
15:20
|
50
3.216
|
11,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
4,570
608
|
4,620
508
|
|
|
Call
ING
|
21 jun 24
|
4,570
1.256
|
4,620
1.006
|
4,540
13:21
|
100
200
|
Call
ING
|
20 sep 24
|
4,560
1.367
|
4,620
1.117
|
4,510
14:23
|
20
54
|
Call
ING
|
20 dec 24
|
4,560
1.027
|
4,630
1.202
|
|
|
Call
ING
|
20 jun 25
|
4,560
150
|
4,640
1.017
|
|
|
11,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
4,070
508
|
4,120
508
|
|
|
11,60 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
3,960
977
|
3,990
5
|
3,990
15:59
|
1
710
|
Call
ING
|
19 dec 25
|
3,960
100
|
4,000
201
|
4,000
16:01
|
24
260
|
Call
ING
|
18 dec 26
|
4,030
149
|
4,140
150
|
4,020
15:27
|
150
255
|
11,60 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
11,92 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
3,650
1.256
|
3,700
1.006
|
3,680
16:02
|
5
336
|
Call
ING
|
17 dec 27
|
3,930
150
|
4,050
150
|
3,920
10:26
|
1
1
|
12,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
12,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
3,570
658
|
3,610
508
|
|
|
Call
ING
|
21 jun 24
|
3,570
1.256
|
3,600
2
|
3,490
11:00
|
15
15
|
Call
ING
|
20 sep 24
|
3,570
250
|
3,600
5
|
3,590
16:00
|
1
335
|
Call
ING
|
20 dec 24
|
3,580
200
|
3,600
25
|
3,590
15:47
|
10
461
|
Call
ING
|
21 mrt 25
|
3,570
150
|
3,640
150
|
3,530
13:38
|
5
12
|
12,20 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
3,370
658
|
3,420
658
|
|
|
12,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
3,070
658
|
3,120
658
|
|
|
Call
ING
|
21 jun 24
|
3,070
1.256
|
3,120
1.006
|
3,070
15:24
|
1
2
|
Call
ING
|
20 dec 24
|
3,070
125
|
3,130
1.702
|
|
|
12,60 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
2,970
658
|
3,020
658
|
|
|
12,80 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
2,770
658
|
2,820
658
|
|
|
13,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
2,570
758
|
2,620
658
|
2,540
14:57
|
5
54
|
Call
ING
|
21 jun 24
|
2,570
250
|
2,630
1.156
|
2,580
15:50
|
5
121
|
Call
ING
|
20 sep 24
|
2,560
1.367
|
2,630
1.367
|
2,560
15:03
|
50
91
|
Call
ING
|
20 dec 24
|
2,560
225
|
2,630
225
|
2,600
16:04
|
1
197
|
Call
ING
|
21 mrt 25
|
2,670
375
|
2,750
435
|
2,620
11:07
|
15
15
|
13,20 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
2,370
250
|
2,420
658
|
2,400
16:02
|
1
2
|
13,40 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
2,170
758
|
2,220
658
|
2,200
16:02
|
1
7
|
Call
ING
|
20 dec 24
|
2,160
225
|
2,230
225
|
2,110
11:04
|
12
12
|
13,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
2,070
758
|
2,120
758
|
2,020
14:20
|
20
52
|
Call
ING
|
21 jun 24
|
2,070
250
|
2,110
1
|
2,090
16:05
|
3
3
|
13,54 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
2,050
475
|
2,120
375
|
2,080
15:47
|
3
126
|
Call
ING
|
19 dec 25
|
2,560
200
|
2,630
115
|
2,540
13:46
|
50
64
|
Call
ING
|
18 dec 26
|
2,810
150
|
2,870
150
|
2,830
15:44
|
5
21
|
13,54 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
19 dec 25
|
2,010
100
|
2,490
916
|
|
|
Call
INN
|
18 dec 26
|
2,580
637
|
2,760
637
|
|
|
13,60 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
1,970
658
|
2,010
508
|
1,950
15:27
|
10
20
|
13,80 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
1,770
758
|
1,820
758
|
1,800
16:02
|
99
494
|
13,91 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
1,660
252
|
1,720
1.126
|
1,700
16:00
|
1
1.270
|
Call
ING
|
19 dec 25
|
2,320
200
|
2,410
435
|
2,320
11:21
|
3
4
|
14,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
1,250
62
|
1,360
62
|
|
|
14,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
1,570
758
|
1,620
758
|
1,600
16:07
|
2
89
|
Call
ING
|
21 jun 24
|
1,570
253
|
1,630
1.156
|
1,570
15:51
|
2
156
|
Call
ING
|
20 sep 24
|
1,560
350
|
1,630
250
|
1,530
15:33
|
1
167
|
Call
ING
|
20 dec 24
|
1,750
350
|
1,800
175
|
1,770
15:50
|
10
117
|
Call
ING
|
21 mrt 25
|
2,000
1.267
|
2,060
400
|
|
|
14,50 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
14,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
1,080
4
|
1,120
150
|
1,080
16:08
|
2
256
|
Call
ING
|
21 jun 24
|
1,070
250
|
1,130
150
|
0,980
09:48
|
5
410
|
Call
ING
|
19 jul 24
|
1,050
1.017
|
1,150
1.167
|
0,900
09:21
|
3
3
|
Call
ING
|
20 dec 24
|
1,470
3
|
1,500
359
|
1,470
16:08
|
2
128
|
Call
ING
|
19 dec 25
|
2,010
200
|
2,050
251
|
2,020
16:04
|
10
343
|
14,60 (AEX / 4IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4IN
|
26 apr 24
|
0,920
73
|
1,070
73
|
|
|
14,80 (AEX / 4IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4IN
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
14,90 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,680
1.947
|
0,740
301
|
0,710
15:55
|
47
322
|
Call
ING
|
17 dec 27
|
2,320
255
|
2,460
1.347
|
2,380
15:56
|
10
18
|
15,00 (AEX / 1IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
03 mei 24
|
0,520
10
|
0,670
10
|
|
|
15,00 (AEX / 4IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4IN
|
26 apr 24
|
0,250
250
|
0,940
250
|
0,540
11:15
|
1
3
|
15,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,560
153
|
0,620
350
|
0,600
15:49
|
1
3.113
|
Call
ING
|
21 jun 24
|
0,620
106
|
0,670
301
|
0,650
16:02
|
50
299
|
Call
ING
|
19 jul 24
|
0,720
1.013
|
0,800
1.163
|
0,730
14:09
|
1
26
|
Call
ING
|
20 sep 24
|
0,900
17
|
0,920
150
|
0,900
16:08
|
8
1.263
|
Call
ING
|
20 dec 24
|
1,180
982
|
1,220
175
|
1,180
15:38
|
5
1.396
|
15,20 (AEX / 1IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
15,20 (AEX / 4IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4IN
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
15,40 (AEX / 1IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
03 mei 24
|
0,140
74
|
0,290
74
|
|
|
15,40 (AEX / 4IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4IN
|
26 apr 24
|
0,000
0
|
0,600
250
|
0,150
11:30
|
5
31
|
15,47 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
0,960
3
|
1,000
10
|
0,970
15:39
|
10
124
|
15,47 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
15,50 (AEX / 1IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
03 mei 24
|
0,000
0
|
0,000
0
|
0,110
09:09
|
1
1
|
15,50 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
0,000
0
|
0,000
0
|
0,160
09:44
|
1
1
|
15,50 (AEX / 4IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4IN
|
26 apr 24
|
0,000
0
|
0,450
250
|
0,100
15:49
|
2
12
|
15,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,200
2.236
|
0,240
155
|
0,210
15:38
|
1
641
|
Call
ING
|
21 jun 24
|
0,400
2
|
0,430
184
|
0,410
16:07
|
1
799
|
Call
ING
|
19 jul 24
|
0,490
998
|
0,550
998
|
0,500
12:27
|
2
129
|
15,60 (AEX / 1IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
15,60 (AEX / 4IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4IN
|
26 apr 24
|
0,000
0
|
0,090
3
|
|
|
15,80 (AEX / 1IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
03 mei 24
|
0,060
3
|
0,000
0
|
|
|
16,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
20 dec 24
|
0,000
0
|
1,230
1
|
|
|
16,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,080
2.078
|
0,110
59
|
0,100
15:46
|
1
340
|
Call
ING
|
21 jun 24
|
0,230
2.204
|
0,270
2.331
|
0,250
15:49
|
10
554
|
Call
ING
|
19 jul 24
|
0,320
989
|
0,360
1
|
0,320
15:53
|
4
145
|
Call
ING
|
20 sep 24
|
0,460
2.442
|
0,500
2
|
0,480
16:07
|
2
193
|
Call
ING
|
20 dec 24
|
0,750
1.318
|
0,780
3
|
0,750
14:12
|
1
453
|
16,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,020
1.958
|
0,060
251
|
0,040
09:23
|
250
250
|
Call
ING
|
21 jun 24
|
0,130
1.836
|
0,160
2.437
|
0,140
15:44
|
1
7
|
Call
ING
|
19 jul 24
|
0,200
1.017
|
0,220
1
|
0,200
16:08
|
50
84
|
17,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,010
861
|
0,020
100
|
0,020
16:06
|
50
100
|
Call
ING
|
21 jun 24
|
0,070
33
|
0,100
2.589
|
|
|
Call
ING
|
20 sep 24
|
0,220
150
|
0,260
2.321
|
0,210
10:02
|
1
2
|
Call
ING
|
20 dec 24
|
0,450
1.135
|
0,500
2.585
|
0,470
16:08
|
1
26
|
Call
ING
|
21 mrt 25
|
0,670
1.811
|
0,720
2.252
|
0,670
13:49
|
2
2
|
18,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
20 dec 24
|
0,000
0
|
0,780
1
|
|
|
18,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,010
2.262
|
0,040
2.556
|
|
|
Call
ING
|
20 sep 24
|
0,100
6
|
0,110
2
|
0,100
12:44
|
10
11
|
Call
ING
|
20 dec 24
|
0,260
1.195
|
0,300
2.425
|
0,280
16:07
|
1
13
|
Call
ING
|
21 mrt 25
|
0,430
1.824
|
0,480
2.202
|
0,410
09:40
|
30
30
|
Call
ING
|
20 jun 25
|
0,520
11
|
0,550
2
|
0,540
15:48
|
150
588
|
19,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,000
0
|
0,020
2.206
|
|
|
19,34 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
0,110
2.637
|
0,150
2.477
|
|
|
Call
ING
|
19 dec 25
|
0,480
1.124
|
0,530
100
|
|
|
Call
ING
|
18 dec 26
|
0,780
1.353
|
0,870
425
|
0,820
15:22
|
1
1
|
19,87 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 dec 27
|
0,920
80
|
1,020
150
|
0,960
14:34
|
2
2
|
20,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,000
0
|
0,010
250
|
|
|
Call
ING
|
21 mrt 25
|
0,160
2.217
|
0,200
2.188
|
0,170
11:34
|
6
6
|
Call
ING
|
20 jun 25
|
0,220
1.327
|
0,270
1.267
|
|
|
Call
ING
|
19 dec 25
|
0,390
1.138
|
0,450
200
|
|
|
Call
ING
|
15 dec 28
|
1,100
50
|
1,160
226
|
1,070
09:34
|
4
4
|
22,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 mrt 25
|
0,060
2.231
|
0,090
1.985
|
|
|
Call
ING
|
20 jun 25
|
0,090
1.217
|
0,140
1.077
|
|
|
Call
ING
|
19 dec 25
|
0,210
1.177
|
0,260
200
|
|
|
25,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 dec 27
|
0,370
1.244
|
0,460
255
|
|
|
Call
ING
|
15 dec 28
|
0,470
1.049
|
0,580
80
|
|
|