ING Groep

AEX:INGA1, NL0011821202
6,876 15:36
-0,110 ( -1,57% )

Direct naar: 

2,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 jun 21
0,010
1.118
0,030
2.245
Put
ING
17 dec 21
0,020
1.118
0,040
1.415
Put
ING
16 dec 22
0,050
756
0,080
606
Put
ING
15 dec 23
0,100
747
0,140
606
Put
ING
20 dec 24
0,170
3
0,210
731

2,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 sep 20
0,000
0
0,010
1.706
Put
ING
18 dec 20
0,010
606
0,020
1.904

3,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 sep 20
0,000
0
0,010
1.480
Put
ING
18 dec 20
0,010
3.472
0,030
3.029
Put
ING
19 mrt 21
0,030
1.244
0,040
836
Put
ING
18 jun 21
0,040
3.080
0,060
756
Put
ING
17 dec 21
0,080
1.462
0,110
1.571

3,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 sep 20
0,000
0
0,010
2
Put
ING
18 dec 20
0,020
3.575
0,040
2.401
Put
ING
19 mrt 21
0,050
2.101
0,070
1.730
Put
ING
18 jun 21
0,080
2.146
0,100
1.366
Put
ING
17 dec 21
0,140
1.209
0,170
1.967

4,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 sep 20
0,000
0
0,020
2.328
Put
ING
18 dec 20
0,040
3.680
0,060
1.982
Put
ING
19 mrt 21
0,090
2.220
0,100
1.317
0,100
10:25
1
1
Put
ING
18 jun 21
0,130
3.107
0,150
1.640
Put
ING
17 dec 21
0,210
1.388
0,250
1.784
0,250
12:42
1
1

4,20 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,000
0
0,010
2.127
Put
ING
18 sep 20
0,000
0
0,020
1.582
Put
ING
18 dec 20
0,060
1.461
0,070
1.423

4,40 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,000
0
0,010
2.126
Put
ING
18 sep 20
0,010
606
0,020
2.688
0,030
15:59
0
1
Put
ING
18 dec 20
0,070
3.437
0,090
3.007
Put
ING
19 mrt 21
0,130
2.281
0,150
2.002

4,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 sep 20
0,010
756
0,020
2.667
Put
ING
18 dec 20
0,080
3.421
0,090
894
Put
ING
18 jun 21
0,200
2.884
0,230
2.244
Put
ING
17 dec 21
0,310
1.266
0,340
396
Put
ING
17 jun 22
0,410
906
0,460
906

4,60 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,000
0
0,010
2.125
Put
ING
18 sep 20
0,010
1.797
0,020
1.802
Put
ING
18 dec 20
0,090
2.358
0,100
462
0,100
11:34
29
71
Put
ING
19 mrt 21
0,150
3.605
0,170
1.281

4,80 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,000
0
0,010
2.122
Put
ING
18 sep 20
0,010
3.696
0,030
3.870
Put
ING
16 okt 20
0,030
1.470
0,050
1.431
Put
ING
18 dec 20
0,110
2.375
0,120
439
Put
ING
19 mrt 21
0,180
3.663
0,200
1.323

4,90 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,000
0
0,010
2.121

5,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,000
0
0,010
2.118
Put
ING
18 sep 20
0,020
1.035
0,030
2.453
Put
ING
16 okt 20
0,040
2.089
0,060
2.023
Put
ING
18 dec 20
0,130
4.108
0,150
2.656
0,150
11:59
19
386
Put
ING
19 mrt 21
0,210
3.752
0,240
1.946

5,20 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,000
0
0,020
3.760
Put
ING
18 sep 20
0,020
3.813
0,040
3.788
Put
ING
16 okt 20
0,060
1.548
0,070
1.433

5,40 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,000
0
0,010
1.386

5,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 sep 20
0,040
2.330
0,050
2.060
Put
ING
18 dec 20
0,210
3.269
0,230
2.702
Put
ING
19 mrt 21
0,320
1.903
0,340
2.039
Put
ING
18 jun 21
0,420
2.875
0,450
2.007

5,60 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,000
0
0,020
3.780
Put
ING
18 sep 20
0,040
4.202
0,060
4.108
Put
ING
16 okt 20
0,100
1.817
0,110
1.038
0,120
10:48
2
4

5,80 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
14 aug 20
0,000
0
0,030
55

5,80 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
21 aug 20
0,000
0
0,150
73

5,80 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,000
0
0,020
2.253
0,020
12:10
1
1
Put
ING
18 sep 20
0,060
3.197
0,070
766
Put
ING
16 okt 20
0,130
1.257
0,140
1.802

5,90 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
14 aug 20
0,000
0
0,030
55

6,00 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
14 aug 20
0,000
0
0,030
55

6,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
18 sep 20
0,010
111
0,160
111

6,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,010
209
0,020
3.503
0,020
11:18
3
16
Put
ING
18 sep 20
0,080
4.403
0,100
3.688
0,090
14:03
1
5
Put
ING
16 okt 20
0,160
3.675
0,180
2.826
Put
ING
18 dec 20
0,320
4.262
0,340
500
0,300
10:53
148
31
Put
ING
19 mrt 21
0,450
4.026
0,480
1.925
0,480
10:20
1
1

6,10 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,010
1.687
0,020
2

6,20 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
14 aug 20
0,000
0
0,030
55

6,20 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,010
3.036
0,030
4.177
0,020
15:36
1
29
Put
ING
18 sep 20
0,120
3.646
0,130
938
0,130
15:16
2
2
Put
ING
16 okt 20
0,200
4.168
0,220
816
0,180
12:15
0
10

6,30 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,020
1.096
0,030
1.585

6,40 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
14 aug 20
0,000
0
0,030
55

6,40 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,020
4.244
0,040
3.714
0,050
12:40
100
119
Put
ING
18 sep 20
0,160
4.333
0,180
3.295
0,190
12:14
1
8
Put
ING
16 okt 20
0,260
3.357
0,280
3.695
0,300
11:52
50
255

6,50 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
14 aug 20
0,000
0
0,020
60

6,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,040
1.340
0,050
2.870
0,050
09:23
0
1
Put
ING
18 sep 20
0,190
3.839
0,210
4.158
0,220
12:15
1
2
Put
ING
18 dec 20
0,490
3.024
0,510
2.816
0,520
11:59
3
12
Put
ING
19 mrt 21
0,630
4.477
0,660
2.053
0,670
12:26
1
23
Put
ING
18 jun 21
0,780
3.215
0,820
2.425

6,60 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
14 aug 20
0,000
0
0,030
55

6,60 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,050
4.430
0,070
3.476
0,080
12:35
2
243
Put
ING
18 sep 20
0,220
4.091
0,240
3.218
0,270
11:53
3
72
Put
ING
16 okt 20
0,330
3.139
0,350
4.146
0,340
15:17
1
53

6,70 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
14 aug 20
0,000
0
0,030
60

6,70 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,080
3.548
0,100
4.185
0,150
11:31
2
5

6,80 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
14 aug 20
0,000
0
0,040
88
0,060
10:45
5
11

6,80 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,110
4.198
0,130
2.316
0,170
14:55
2
163
Put
ING
18 sep 20
0,300
3.317
0,320
3.593
0,310
15:21
10
62
Put
ING
16 okt 20
0,410
3.868
0,430
2.453
0,420
15:04
1
6

6,90 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
14 aug 20
0,010
96
0,140
98
0,060
09:09
1
1

6,90 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,160
1.377
0,180
3.976
0,160
14:48
10
114

7,00 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
14 aug 20
0,110
1
0,190
79
0,120
15:32
1
9

7,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,210
3.501
0,240
4.180
0,230
15:21
10
159
Put
ING
18 sep 20
0,400
806
0,420
3.472
0,480
11:46
1
37
Put
ING
16 okt 20
0,510
2.152
0,530
3.325
0,530
15:37
1
100
Put
ING
18 dec 20
0,710
4.220
0,740
3.230
0,730
15:03
1
15
Put
ING
19 mrt 21
0,870
2.754
0,900
2.674
0,920
11:28
1
10

7,10 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
14 aug 20
0,140
76
0,290
76

7,10 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,280
1.863
0,300
2.600
0,290
14:07
2
104

7,20 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
14 aug 20
0,290
10
0,390
75
0,430
11:45
1
1

7,20 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,360
2.046
0,380
2.453
0,370
14:53
1
251
Put
ING
18 sep 20
0,520
606
0,540
3.858
0,600
10:46
25
405
Put
ING
16 okt 20
0,620
3.751
0,640
1.012
0,640
15:14
1
54

7,30 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
14 aug 20
0,350
75
0,500
75

7,30 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,440
2.189
0,470
3.831
0,530
13:52
4
244

7,40 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,530
816
0,550
2.076
0,640
11:17
26
27
Put
ING
18 sep 20
0,660
606
0,680
3.452
0,700
12:39
2
5

7,50 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
18 sep 20
0,650
108
0,800
108

7,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 sep 20
0,730
1.316
0,750
2.052
0,730
14:18
1
1
Put
ING
18 dec 20
1,010
1.651
1,030
1.506
1,020
15:03
1
182
Put
ING
19 mrt 21
1,160
1.797
1,190
2.311

7,60 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
0,720
1.816
0,740
1.385
0,820
10:28
10
11
Put
ING
16 okt 20
0,890
2.562
0,920
1.877

8,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
1,110
3.246
1,140
3.455
1,080
09:02
1
1
Put
ING
18 sep 20
1,160
714
1,180
1.786
1,280
11:13
1
11
Put
ING
16 okt 20
1,210
2.307
1,240
992
Put
ING
18 dec 20
1,370
875
1,400
3.160
1,400
12:56
20
27
Put
ING
19 mrt 21
1,490
4.048
1,530
1.410
1,570
10:42
10
46

8,40 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
1,510
2.003
1,540
2.186
Put
ING
16 okt 20
1,570
1.816
1,590
1.165
1,580
09:55
1
1

8,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 sep 20
1,620
1.766
1,650
2.612
1,720
10:41
1
15
Put
ING
18 dec 20
1,770
1.041
1,800
2.627

8,80 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
21 aug 20
1,910
1.117
1,940
3.193
1,930
09:51
5
6

9,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 sep 20
2,120
670
2,140
1.119
2,120
09:12
1
2
Put
ING
18 dec 20
2,220
606
2,240
1.028
2,240
13:54
6
6
Put
ING
19 mrt 21
2,300
3.601
2,340
1.371
Put
ING
18 jun 21
2,480
2.490
2,540
1.390
2,570
11:20
10
11
Put
ING
17 dec 21
2,660
1.657
2,740
607

9,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 sep 20
2,610
2.415
2,640
2.102
Put
ING
18 dec 20
2,680
606
2,710
2.353
Put
ING
17 dec 21
3,090
500
3,160
519

10,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
18 dec 20
3,080
77
3,230
77

10,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 sep 20
3,110
2.314
3,140
2.241
Put
ING
18 dec 20
3,150
2.027
3,190
2.551
Put
ING
19 mrt 21
3,210
2.706
3,260
2.061
Put
ING
18 jun 21
3,380
2.111
3,420
527
Put
ING
17 dec 21
3,540
531
3,620
652

10,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 dec 20
3,640
1.889
3,670
1.087
Put
ING
17 dec 21
3,990
1.457
4,080
639

11,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 sep 20
4,120
606
4,140
2.297
Put
ING
18 dec 20
4,140
1.316
4,170
1.837
Put
ING
17 dec 21
4,460
1.201
4,550
654
Put
ING
16 dec 22
4,830
100
4,960
180
Put
ING
15 dec 23
5,150
937
5,400
937

11,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 dec 20
4,630
1.863
4,670
2.634
Put
ING
17 dec 21
4,940
366
5,050
1.804

12,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 sep 20
5,100
3.364
5,150
3.911
Put
ING
18 dec 20
5,100
3.094
5,200
3.444
Put
ING
19 mrt 21
5,150
2.699
5,250
2.786
Put
ING
18 jun 21
5,300
2.294
5,350
1.088
Put
ING
17 dec 21
5,400
1.946
5,550
1.997

12,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 dec 20
5,600
3.623
5,700
3.444
Put
ING
17 dec 21
5,900
1.778
6,000
435
5,650
09:38
20
1

13,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 dec 20
6,100
4.148
6,200
3.944
Put
ING
17 dec 21
6,400
1.219
6,500
1.714

14,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 sep 20
7,100
3.364
7,150
3.480
Put
ING
18 dec 20
7,100
3.601
7,200
2.884
7,100
09:42
5
5
Put
ING
18 jun 21
7,250
3.081
7,350
1.289
Put
ING
17 dec 21
7,400
482
7,500
1.479
7,550
10:46
5
5
Put
ING
16 dec 22
7,700
100
7,900
886

15,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 dec 20
8,100
3.654
8,200
2.884
Put
ING
18 jun 21
8,250
3.078
8,350
1.256
Put
ING
17 dec 21
8,400
467
8,500
1.500
Put
ING
16 dec 22
8,700
100
8,850
180
Put
ING
15 dec 23
9,000
806
9,200
195

16,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 sep 20
9,100
3.364
9,150
3.380
Put
ING
18 dec 20
9,100
3.654
9,200
2.884
Put
ING
17 dec 21
9,400
513
9,500
1.493
9,500
11:27
2
2
Put
ING
16 dec 22
9,700
100
9,850
180

18,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 sep 20
11,100
3.032
11,150
3.679
Put
ING
18 dec 20
11,100
3.654
11,200
3.444
Put
ING
17 dec 21
11,400
535
11,500
548

20,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 dec 20
13,100
3.654
13,200
3.444
Put
ING
17 dec 21
13,400
1.393
13,500
350
13,500
10:16
1
1
Put
ING
16 dec 22
13,700
205
13,900
886
Put
ING
15 dec 23
14,000
100
14,200
180
Put
ING
20 dec 24
14,250
721
14,550
215

25,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
18 dec 20
18,100
3.654
18,200
3.110
Put
ING
17 dec 21
18,450
1.020
18,550
482
Put
ING
16 dec 22
18,750
205
18,950
886