ING Groep » Realtime koers (Aandeel) | Belegger.nl

ING Groep

AEX:INGA1, NL0011821202
13,345 14:39
+0,070 ( +0,53% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jan-17 14:39
Koers 13,345
Verschil +0,070 (+0,53%)
Hoog 13,415
Laag 13,210
Volume 3.262.011
Volume gemiddeld 12.461.622
Volume gisteren 4.472.557
Vertraagd 20-jan-17 14:39
Bied 13,340 (8.426)
Laat 13,345 (2.999)
Open 13,295
Close 13,275
52 weeks hoog 13,905
52 weeks laag 8,549

Time & sales

Tijd Volume Koers
14:39:02 1.272 13,345
14:39:01 299 13,340
14:39:01 188 13,340
14:39:01 111 13,340
14:39:01 299 13,340
14:39:01 590 13,340
14:39:01 1.000 13,340
14:39:01 324 13,340
14:39:01 299 13,340
14:39:01 1.000 13,340
14:39:01 648 13,340
14:39:01 471 13,340
14:37:23 275 13,340
14:37:04 11 13,335
14:37:04 52 13,335
14:37:04 71 13,335
14:37:04 676 13,335
14:37:04 801 13,335
14:37:04 527 13,335
14:37:04 715 13,335