ING Groep » Realtime koers (Aandeel) | Belegger.nl

ING Groep

AEX:INGA1, NL0011821202
13,900 17:29
-0,020 ( -0,14% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-mrt-17 17:29
Koers 13,900
Verschil -0,020 (-0,14%)
Hoog 14,085
Laag 13,760
Volume 6.631.403
Volume gemiddeld 18.744.325
Volume gisteren 4.594.289
Vertraagd 29-mrt-17 17:29
Bied 0,000
Laat 0,000
Open 13,990
Close 13,920
52 weeks hoog 14,620
52 weeks laag 8,549

Time & sales

Tijd Volume Koers
17:29:58 1.395 13,900
17:29:58 144 13,900
17:29:58 1.000 13,900
17:29:53 1.000 13,895
17:29:38 700 13,895
17:29:38 1.000 13,895
17:29:36 684 13,890
17:29:30 8 13,890
17:29:30 290 13,890
17:29:10 3.331 13,888
17:29:08 663 13,890
17:29:04 1.000 13,885
17:29:04 206 13,885
17:29:04 1.046 13,885
17:29:04 1.000 13,885
17:29:04 326 13,885
17:29:04 116 13,885
17:29:04 419 13,885
17:29:04 139 13,885
17:28:47 500 13,880