Philips Koninklijke » Opties (Aandeel) (202001 PHI1) | Belegger.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
42,565 17:29
-0,210 ( -0,49% )

januari 2020 (DTB / PHI1)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PHI1
4,960
19 nov
36,500
0,270
11 nov
Put
PHI1
Call
PHI1
4,650
25 nov
37,000
0,640
31 okt
Put
PHI1
Call
PHI1
4,580
28 nov
37,500
0,490
08 nov
Put
PHI1
Call
PHI1
2,210
31 okt
38,000
0,210
02 dec
Put
PHI1
Call
PHI1
4,040
05 dec
38,500
0,270
03 dec
Put
PHI1
Call
PHI1
2,050
14 nov
39,000
0,340
02 dec
1,500
Put
PHI1
Call
PHI1
1,650
25 okt
39,500
0,440
03 dec
Put
PHI1
Call
PHI1
2,700
09 dec
40,000
0,540
03 dec
Put
PHI1
Call
PHI1
1,150
14 nov
40,500
0,470
02 dec
Put
PHI1
Call
PHI1
1,080
20 nov
41,000
0,690
04 dec
Put
PHI1
Call
PHI1
0,820
18 nov
41,500
2,280
08 nov
Put
PHI1
Call
PHI1
0,760
02 dec
42,000
0,640
09 dec
0,870
Put
PHI1
Call
PHI1
0,610
26 nov
42,500
0,940
06 dec
Put
PHI1
Call
PHI1
0,380
02 dec
43,000
1,190
06 dec
Put
PHI1
Call
PHI1
0,580
06 dec
43,500
1,640
29 nov
Put
PHI1