Philips Koninklijke » Opties (Aandeel) (202003 PHI1) | Belegger.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
45,000 17:29
+0,360 ( +0,81% )

maart 2020 (DTB / PHI1)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PHI1
7,200
12 apr
28,000
0,750
25 apr
Put
PHI1
Call
PHI1
7,100
08 mei
30,000
1,290
17 apr
Put
PHI1
Call
PHI1
10,050
10 dec
32,000
0,130
27 nov
Put
PHI1
Call
PHI1
6,750
14 nov
34,000
0,100
02 jan
Put
PHI1
Call
PHI1
6,150
08 okt
36,000
0,470
03 dec
Put
PHI1
Call
PHI1
6,600
09 jan
38,000
0,150
15 jan
Put
PHI1
Call
PHI1
4,020
03 jan
40,000
1,000
06 dec
Put
PHI1
41,500
0,530
13 jan
Put
PHI1
Call
PHI1
3,250
16 jan
42,000
0,570
16 jan
Put
PHI1
42,500
0,680
16 jan
Put
PHI1
43,000
0,810
16 jan
Put
PHI1
43,500
0,970
16 jan
Put
PHI1
Call
PHI1
1,890
16 jan
44,000
1,150
16 jan
Put
PHI1
44,500
1,410
15 jan
Put
PHI1
Call
PHI1
1,300
17 jan
45,000
1,650
15 jan
Put
PHI1
Call
PHI1
0,930
13 jan
46,000
3,340
20 dec
Put
PHI1
Call
PHI1
0,610
17 jan
47,000
Call
PHI1
0,390
14 jan
48,000
8,650
01 nov
Put
PHI1