Philips Koninklijke » Opties (Aandeel) (202012 PHI1) | Belegger.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
42,495 11:39
-0,070 ( -0,16% )

december 2020 (DTB / PHI1)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
20,000
0,360
04 apr
2,100
Put
PHI1
Call
PHI1
17,550
24 okt
22,000
0,450
02 mei
2,700
Put
PHI1
Call
PHI1
17,050
19 nov
24,000
0,330
28 okt
3,600
Put
PHI1
28,000
0,760
28 okt
Put
PHI1
32,000
1,000
19 nov
Put
PHI1
Call
PHI1
7,200
02 dec
36,000 0,980
1,730
28 nov
Put
PHI1
Call
PHI1
4,550
02 dec
40,000
2,850
26 sep
Put
PHI1
Call
PHI1
1,620
08 nov
44,000
Call
PHI1
1,630
2,020
28 nov
45,000
6,650
20 nov
Put
PHI1
Call
PHI1
1,230
02 okt
48,000
7,850
04 sep
Put
PHI1
Call
PHI1
0,460
11 jul
52,000
Call
PHI1
0,460
28 aug
56,000