Philips Koninklijke » Opties (Aandeel) (202112 PHI) | Belegger.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
42,775 17:29
0,000 ( 0,00% )

december 2021 (AEX / PHI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PHI
32,200
29 jul
10,000
Call
PHI
25,570
22 jul
15,000
0,160
10 jul
Put
PHI
Call
PHI
22,050
02 dec
20,000 0,250
5
0,290
20 nov
Put
PHI
Call
PHI
18,800
15 nov
22,000
0,530
08 nov
Put
PHI
24,000 0,550
5
0,600
09 dec
Put
PHI
Call
PHI
18,900
25 sep
25,000
0,830
03 dec
Put
PHI
Call
PHI
15,100
18 nov
26,000
0,910
02 dec
Put
PHI
Call
PHI
13,150
03 okt
28,000
1,200
02 dec
Put
PHI
Call
PHI
12,900
06 dec
30,000
1,580
26 nov
Put
PHI
Call
PHI
11,180
06 dec
13,250
10
32,000
1,980
09 dec
Put
PHI
Call
PHI
7,850
03 dec
35,000 2,500
1
2,770
09 dec
Put
PHI
Call
PHI
5,570
06 dec
40,000 4,500
2
4,810
09 dec
Put
PHI
Call
PHI
3,500
09 dec
45,000
7,800
06 dec
10,500
1
Put
PHI
Call
PHI
2,000
09 dec
50,000
11,550
06 dec
Put
PHI
Call
PHI
0,600
09 dec
60,000
21,800
15 nov
Put
PHI