Philips Koninklijke » Opties (Aandeel) (202312 PHI) | Belegger.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
42,565 17:29
-0,210 ( -0,49% )

december 2023 (AEX / PHI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PHI
21,520
02 dec
20,000
0,820
10:00
Put
PHI
Call
PHI
18,450
25 jul
24,000
1,400
09:49
Put
PHI
Call
PHI
16,150
21 nov
25,000
1,830
18 nov
Put
PHI
Call
PHI
12,950
09:56
13,400
1
30,000
3,000
14:46
3,500
2
Put
PHI
Call
PHI
8,550
03 dec
35,000
4,950
16:25
Put
PHI
Call
PHI
8,100
03 dec
36,000 5,000
1
5,500
06 dec
Put
PHI
Call
PHI
6,000
1
6,900
16:25
40,000
7,650
15:11
10,250
2
Put
PHI
Call
PHI
4,700
12:23
45,000
11,200
04 dec
Put
PHI
Call
PHI
3,260
06 dec
50,000
14,950
29 nov
Put
PHI
Call
PHI
1,650
09 dec
2,300
30
60,000
24,500
21 nov
Put
PHI