Philips Koninklijke

AEX:PHIA.NL, NL0000009538

19,575 16:30

-0,025 (-0,13%)

december 2025 (AEX / PHI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PHI	11,500 455	11,700 455			8,000 19 dec	0,070 829	0,210 39	0,210 16:26	1 3	Put PHI
Call PHI	9,500 455	9,750 476			10,000 19 dec	0,220 40	0,350 10			Put PHI
Call PHI	7,600 42	7,850 10	7,850 10:50	1 1	12,000 19 dec	0,470 1.132	0,600 10			Put PHI
Call PHI	5,950 629	6,100 10			14,000 19 dec	0,870 1.206	1,000 10			Put PHI
Call PHI	5,250 693	5,400 10			15,000 19 dec	1,140 1.227	1,270 10			Put PHI
Call PHI	4,580 455	4,730 10			16,000 19 dec	1,450 1.304	1,590 10			Put PHI
Call PHI	3,410 735	3,530 10	3,520 13:40	5 11	18,000 19 dec	2,260 935	2,400 10			Put PHI
Call PHI	2,920 455	3,040 10			19,000 19 dec	2,740 21	2,890 1.152	2,850 09:17	2 2	Put PHI
Call PHI	2,470 910	2,610 10			20,000 19 dec	3,290 10	3,400 1	3,200 09:57	1 2	Put PHI
Call PHI	2,090 1.326	2,230 10			21,000 19 dec	3,880 21	4,050 818			Put PHI
Call PHI	1,760 1.392	1,910 21			22,000 19 dec	4,520 10	4,700 949			Put PHI
Call PHI	1,490 10	1,630 135			23,000 19 dec	5,200 10	5,450 997			Put PHI
Call PHI	1,250 85	1,400 21			24,000 19 dec	5,950 780	6,150 983			Put PHI
Call PHI	1,060 46	1,210 756	1,220 10:06	5 5	25,000 19 dec	6,700 1.233	6,950 796	6,850 11:53	2 2	Put PHI
Call PHI	0,890 1.314	1,030 670			26,000 19 dec	7,500 1.221	7,800 1.242			Put PHI
Call PHI	0,640 981	0,770 10			28,000 19 dec	9,300 668	9,550 730			Put PHI
Call PHI	0,460 1.229	0,590 10	0,550 16:09	20 20	30,000 19 dec	11,200 614	11,400 465	11,250 11:04	1 1	Put PHI
Call PHI	0,230 376	0,340 10			35,000 19 dec	16,100 455	16,300 465			Put PHI
Call PHI	0,170 1	0,210 3			40,000 19 dec	21,100 455	21,250 455			Put PHI
Call PHI	0,050 495	0,180 10			45,000 19 dec	26,100 455	26,250 455			Put PHI
Call PHI	0,040 1	0,090 57			50,000 19 dec	31,100 455	31,200 455			Put PHI
Call PHI	0,010 74	0,050 70			60,000 19 dec	41,050 455	41,200 455			Put PHI
Call PHI		0,060 40			80,000 19 dec	61,050 455	61,150 455			Put PHI

Toch enkele lichtpuntjes zichtbaar bij veelgeplaagd Philips

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium