Direct naar:
april 2024 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,300
10
|
0,450
10
|
|
|
19,200
26 apr
|
|
0,080
283
|
|
|
Put
4PH
|
Call
4PH
|
0,140
10
|
0,290
10
|
|
|
19,400
26 apr
|
|
|
|
|
|
Call
4PH
|
0,080
10
|
0,230
10
|
|
|
19,500
26 apr
|
0,040
10
|
0,190
10
|
|
|
Put
4PH
|
|
|
|
|
|
19,800
26 apr
|
0,230
10
|
0,380
10
|
|
|
Put
4PH
|
Call
4PH
|
|
0,150
10
|
|
|
20,000
26 apr
|
0,400
10
|
0,550
10
|
|
|
Put
4PH
|
mei 2024 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,670
10
|
0,820
10
|
|
|
19,200
03 mei
|
0,310
10
|
0,460
10
|
|
|
Put
1PH
|
Call
1PH
|
0,560
10
|
0,710
10
|
|
|
19,400
03 mei
|
|
|
|
|
|
Call
1PH
|
0,500
10
|
0,650
10
|
|
|
19,500
03 mei
|
0,440
10
|
0,590
10
|
0,560
10:28
|
1
1
|
Put
1PH
|
Call
1PH
|
0,450
10
|
0,600
10
|
|
|
19,600
03 mei
|
|
|
|
|
|
Call
1PH
|
0,280
10
|
0,430
10
|
|
|
20,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PH
|
0,540
10
|
0,690
10
|
|
|
19,500
10 mei
|
|
|
|
|
|
Call
2PH
|
0,330
10
|
0,480
10
|
|
|
20,000
10 mei
|
|
|
|
|
|
Call
2PH
|
0,180
10
|
0,330
10
|
0,250
11:29
|
1
1
|
20,500
10 mei
|
|
|
|
|
|
mei 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
17 mei
|
0,290
10
|
0,440
10
|
|
|
Put
PH9
|
|
|
|
|
|
18,500
17 mei
|
0,470
10
|
0,620
10
|
|
|
Put
PH9
|
|
|
|
|
|
19,000
17 mei
|
0,720
10
|
0,870
10
|
|
|
Put
PH9
|
Call
PH9
|
0,290
10
|
0,440
10
|
|
|
19,500
17 mei
|
1,030
10
|
1,180
10
|
|
|
Put
PH9
|
Call
PH9
|
0,160
10
|
0,310
10
|
|
|
20,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,220
769
|
1,330
1.131
|
|
|
18,500
17 mei
|
0,520
787
|
0,590
730
|
0,580
10:27
|
3
3
|
Put
PHI
|
Call
PHI
|
0,860
598
|
0,960
1.186
|
0,820
10:37
|
2
4
|
19,000
17 mei
|
0,760
1.203
|
0,840
529
|
0,770
12:10
|
12
16
|
Put
PHI
|
Call
PHI
|
0,560
1.205
|
0,650
11
|
0,620
11:05
|
1
2
|
19,500
17 mei
|
1,090
64
|
1,160
561
|
1,100
11:27
|
1
5
|
Put
PHI
|
Call
PHI
|
0,360
104
|
0,440
1.316
|
0,400
12:09
|
1
16
|
20,000
17 mei
|
1,450
650
|
1,540
693
|
|
|
Put
PHI
|
Call
PHI
|
0,220
127
|
0,290
1.218
|
|
|
20,500
17 mei
|
1,860
673
|
1,960
660
|
|
|
Put
PHI
|
mei 2024 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,200
17 mei
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19,400
17 mei
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
19,600
17 mei
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19,800
17 mei
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20,000
17 mei
|
|
|
|
|
Put
PHI1
|
juni 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,990
10
|
1,140
10
|
|
|
18,500
21 jun
|
|
|
|
|
|
Call
PH9
|
0,730
10
|
0,880
10
|
|
|
19,000
21 jun
|
0,900
10
|
1,050
10
|
|
|
Put
PH9
|
Call
PH9
|
0,520
10
|
0,670
10
|
|
|
19,500
21 jun
|
|
|
|
|
|
Call
PH9
|
0,240
10
|
0,390
10
|
|
|
20,500
21 jun
|
|
|
|
|
|
Call
PH9
|
0,150
10
|
0,300
10
|
|
|
21,000
21 jun
|
2,300
10
|
2,450
10
|
|
|
Put
PH9
|
juni 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,280
933
|
1,370
78
|
1,260
09:42
|
1
5
|
18,500
21 jun
|
0,730
953
|
0,790
1.576
|
|
|
Put
PHI
|
Call
PHI
|
0,930
1.331
|
1,020
202
|
0,980
10:21
|
5
5
|
19,000
21 jun
|
0,970
921
|
1,040
1.419
|
|
|
Put
PHI
|
Call
PHI
|
0,670
661
|
0,740
328
|
|
|
19,500
21 jun
|
1,270
182
|
1,330
830
|
|
|
Put
PHI
|
Call
PHI
|
0,480
65
|
0,550
1.162
|
0,550
09:07
|
5
6
|
20,000
21 jun
|
1,610
64
|
1,680
847
|
1,650
11:08
|
2
2
|
Put
PHI
|
Call
PHI
|
0,340
26
|
0,400
1.506
|
0,350
09:52
|
15
15
|
20,500
21 jun
|
1,990
875
|
2,070
962
|
|
|
Put
PHI
|
juni 2024 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,600
21 jun
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
18,800
21 jun
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
19,000
21 jun
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20,000
21 jun
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21,000
21 jun
|
|
|
|
|
Put
PHI1
|
juli 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,500
19 jul
|
0,850
1.200
|
0,920
1.471
|
|
|
Put
PHI
|
Call
PHI
|
1,020
1.291
|
1,130
978
|
|
|
19,000
19 jul
|
1,090
1.233
|
1,160
1.073
|
1,100
10:19
|
2
2
|
Put
PHI
|
Call
PHI
|
0,580
925
|
0,670
1.650
|
0,610
10:19
|
2
7
|
20,000
19 jul
|
1,700
1.234
|
1,780
857
|
|
|
Put
PHI
|
Call
PHI
|
0,430
1.401
|
0,510
1.536
|
|
|
20,500
19 jul
|
|
|
|
|
|
Call
PHI
|
0,310
1.542
|
0,390
1.324
|
0,340
10:30
|
10
16
|
21,000
19 jul
|
2,470
790
|
2,560
871
|
2,500
10:08
|
4
4
|
Put
PHI
|
juli 2024 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
20,800
19 jul
|
|
|
|
|
|
september 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
1,880
10
|
2,030
10
|
|
|
18,000
20 sep
|
0,880
10
|
1,030
10
|
|
|
Put
PH9
|
|
|
|
|
|
19,000
20 sep
|
1,310
10
|
1,460
10
|
|
|
Put
PH9
|
|
|
|
|
|
20,000
20 sep
|
1,870
10
|
2,020
10
|
|
|
Put
PH9
|
Call
PH9
|
0,120
10
|
0,270
10
|
|
|
24,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,940
60
|
2,030
102
|
|
|
18,000
20 sep
|
0,940
804
|
1,010
1.425
|
|
|
Put
PHI
|
Call
PHI
|
1,360
1.227
|
1,460
1.396
|
|
|
19,000
20 sep
|
1,390
803
|
1,460
1.331
|
1,420
10:27
|
1
1
|
Put
PHI
|
Call
PHI
|
0,930
1.297
|
1,020
1.368
|
|
|
20,000
20 sep
|
1,960
805
|
2,040
1.241
|
1,970
10:48
|
1
1
|
Put
PHI
|
Call
PHI
|
0,620
1.390
|
0,700
1.352
|
|
|
21,000
20 sep
|
2,660
767
|
2,750
1.182
|
|
|
Put
PHI
|
Call
PHI
|
0,410
786
|
0,480
1.323
|
|
|
22,000
20 sep
|
3,460
764
|
3,560
885
|
|
|
Put
PHI
|
september 2024 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 sep
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
19,000
20 sep
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
1,200
|
|
|
20,000
20 sep
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
21,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
22,000
20 sep
|
|
|
|
|
Put
PHI1
|
december 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 dec
|
1,620
10
|
1,770
10
|
|
|
Put
PH9
|
Call
PH9
|
1,370
10
|
1,520
10
|
|
|
20,000
20 dec
|
2,150
10
|
2,300
10
|
|
|
Put
PH9
|
|
|
|
|
|
21,000
20 dec
|
2,770
10
|
2,920
10
|
|
|
Put
PH9
|
Call
PH9
|
0,730
10
|
0,880
10
|
|
|
22,000
20 dec
|
|
|
|
|
|
Call
PH9
|
0,510
10
|
0,660
10
|
|
|
23,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,370
50
|
2,450
734
|
|
|
18,000
20 dec
|
1,220
1.600
|
1,310
604
|
|
|
Put
PHI
|
Call
PHI
|
1,820
10
|
1,900
577
|
|
|
19,000
20 dec
|
1,670
1.500
|
1,760
599
|
|
|
Put
PHI
|
Call
PHI
|
1,370
10
|
1,450
592
|
|
|
20,000
20 dec
|
2,220
40
|
2,310
546
|
|
|
Put
PHI
|
Call
PHI
|
1,020
801
|
1,100
845
|
|
|
21,000
20 dec
|
2,870
1.346
|
2,970
518
|
|
|
Put
PHI
|
Call
PHI
|
0,750
594
|
0,820
757
|
|
|
22,000
20 dec
|
3,610
1.252
|
3,720
462
|
|
|
Put
PHI
|
december 2024 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
18,000
20 dec
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
19,000
20 dec
|
|
2,270
|
|
|
Put
PHI1
|
Call
PHI1
|
|
2,500
|
|
|
20,000
20 dec
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21,000
20 dec
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
Put
PHI1
|
maart 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
21 mrt
|
1,870
10
|
2,020
10
|
1,860
09:32
|
10
10
|
Put
PH9
|
|
|
|
|
|
20,000
21 mrt
|
2,390
10
|
2,540
10
|
2,370
09:32
|
10
10
|
Put
PH9
|
|
|
|
|
|
21,000
21 mrt
|
2,980
10
|
3,130
10
|
2,950
09:32
|
10
10
|
Put
PH9
|
maart 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,760
10
|
2,850
540
|
|
|
18,000
21 mrt
|
1,470
10
|
1,560
512
|
|
|
Put
PHI
|
|
|
|
|
|
19,000
21 mrt
|
1,930
10
|
2,020
462
|
|
|
Put
PHI
|
|
|
|
|
|
20,000
21 mrt
|
2,480
10
|
2,560
461
|
|
|
Put
PHI
|
Call
PHI
|
1,400
10
|
1,480
533
|
|
|
21,000
21 mrt
|
3,100
10
|
3,190
511
|
|
|
Put
PHI
|
Call
PHI
|
1,090
10
|
1,170
535
|
|
|
22,000
21 mrt
|
3,790
70
|
3,900
462
|
|
|
Put
PHI
|
maart 2025 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
21 mrt
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
16,000
21 mrt
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20,000
21 mrt
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
23,000
21 mrt
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
24,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
2,730
10
|
2,880
10
|
|
|
18,000
20 jun
|
|
|
|
|
|
Call
PH9
|
1,850
10
|
2,000
10
|
1,870
09:33
|
10
10
|
20,000
20 jun
|
2,950
10
|
3,100
10
|
2,930
09:32
|
10
10
|
Put
PH9
|
Call
PH9
|
1,210
10
|
1,360
10
|
1,230
09:33
|
10
20
|
22,000
20 jun
|
|
|
|
|
|
Call
PH9
|
0,600
10
|
0,750
10
|
|
|
25,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,970
21
|
3,120
21
|
|
|
18,000
20 jun
|
1,940
10
|
2,010
462
|
|
|
Put
PHI
|
Call
PHI
|
2,450
21
|
2,600
1.031
|
|
|
19,000
20 jun
|
2,430
10
|
2,500
462
|
2,430
12:28
|
10
100
|
Put
PHI
|
Call
PHI
|
2,010
10
|
2,140
1.195
|
|
|
20,000
20 jun
|
2,990
10
|
3,070
461
|
2,980
12:28
|
10
70
|
Put
PHI
|
Call
PHI
|
1,630
10
|
1,750
1.064
|
|
|
21,000
20 jun
|
3,590
91
|
3,700
452
|
|
|
Put
PHI
|
Call
PHI
|
1,310
10
|
1,430
1.041
|
|
|
22,000
20 jun
|
4,250
10
|
4,390
477
|
|
|
Put
PHI
|
juni 2025 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
20 jun
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20,000
20 jun
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,320
72
|
3,480
42
|
|
|
18,000
19 dec
|
2,270
901
|
2,400
462
|
|
|
Put
PHI
|
Call
PHI
|
2,840
79
|
2,990
42
|
|
|
19,000
19 dec
|
2,770
95
|
2,890
462
|
|
|
Put
PHI
|
Call
PHI
|
2,410
21
|
2,560
21
|
2,450
10:27
|
20
50
|
20,000
19 dec
|
3,310
10
|
3,450
462
|
|
|
Put
PHI
|
Call
PHI
|
2,050
21
|
2,200
1.122
|
|
|
21,000
19 dec
|
3,910
10
|
4,060
453
|
|
|
Put
PHI
|
Call
PHI
|
1,730
10
|
1,870
736
|
1,780
10:21
|
5
5
|
22,000
19 dec
|
4,550
10
|
4,720
447
|
|
|
Put
PHI
|
december 2025 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 dec
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
18,000
19 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19,000
19 dec
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
22,000
19 dec
|
|
|
|
|
Put
PHI1
|
december 2026 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
5,050
492
|
5,450
492
|
|
|
16,000
18 dec
|
2,090
462
|
2,310
495
|
|
|
Put
PHI
|
Call
PHI
|
4,040
11
|
4,230
20
|
|
|
18,000
18 dec
|
2,950
495
|
3,190
495
|
|
|
Put
PHI
|
Call
PHI
|
3,190
20
|
3,340
20
|
|
|
20,000
18 dec
|
3,980
462
|
4,240
493
|
|
|
Put
PHI
|
Call
PHI
|
2,470
62
|
2,620
31
|
|
|
22,000
18 dec
|
5,150
491
|
5,500
491
|
|
|
Put
PHI
|
Call
PHI
|
1,900
42
|
2,040
20
|
|
|
24,000
18 dec
|
6,500
483
|
6,850
483
|
|
|
Put
PHI
|
december 2026 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
18,000
18 dec
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
22,000
18 dec
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
1,150
|
|
|
|
24,000
18 dec
|
|
|
|
|
|
december 2027 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
5,950
492
|
6,450
462
|
|
|
15,000
17 dec
|
2,140
462
|
2,390
492
|
|
|
Put
PHI
|
Call
PHI
|
5,400
492
|
5,900
492
|
|
|
16,000
17 dec
|
2,540
462
|
2,790
492
|
|
|
Put
PHI
|
Call
PHI
|
4,540
20
|
4,760
20
|
4,810
09:28
|
9
605
|
18,000
17 dec
|
3,440
462
|
3,710
492
|
|
|
Put
PHI
|
Call
PHI
|
3,750
20
|
3,930
20
|
|
|
20,000
17 dec
|
4,480
462
|
4,770
492
|
|
|
Put
PHI
|
Call
PHI
|
3,060
20
|
3,210
20
|
|
|
22,000
17 dec
|
5,650
461
|
6,000
491
|
|
|
Put
PHI
|
december 2027 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
16,000
17 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
18,000
17 dec
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
Put
PHI1
|
december 2028 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,300
488
|
6,850
462
|
6,550
09:29
|
44
500
|
15,000
15 dec
|
2,520
462
|
2,800
487
|
|
|
Put
PHI
|
Call
PHI
|
4,890
25
|
5,400
462
|
|
|
18,000
15 dec
|
3,870
462
|
4,170
487
|
|
|
Put
PHI
|
Call
PHI
|
4,070
25
|
4,550
462
|
|
|
20,000
15 dec
|
4,920
462
|
5,250
487
|
|
|
Put
PHI
|
Call
PHI
|
3,400
25
|
3,850
457
|
3,660
10:27
|
10
10
|
22,000
15 dec
|
6,050
486
|
6,450
486
|
|
|
Put
PHI
|
Call
PHI
|
2,750
1
|
3,000
432
|
|
|
25,000
15 dec
|
8,050
444
|
8,450
469
|
|
|
Put
PHI
|