Direct naar:
april 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
19,000
19 apr
|
0,000
0
|
0,350
1
|
|
|
Call
PH9
|
19,500
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20,500
19 apr
|
0,000
0
|
0,150
10
|
|
|
Call
PH9
|
21,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
14,000
19 apr
|
4,950
470
|
5,050
470
|
|
|
Call
PHI
|
15,000
19 apr
|
3,950
470
|
4,010
470
|
|
|
Call
PHI
|
16,000
19 apr
|
2,910
10
|
3,060
50
|
|
|
Call
PHI
|
17,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
17,500
19 apr
|
1,450
470
|
1,530
470
|
|
|
april 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
16,400
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
16,800
19 apr
|
2,120
50
|
2,540
50
|
|
|
Call
PHI1
|
17,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
18,400
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
18,600
19 apr
|
0,570
452
|
0,650
527
|
|
|
april 2024 (AEX / 4PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4PH
|
18,500
26 apr
|
0,600
10
|
0,750
10
|
|
|
Call
4PH
|
19,000
26 apr
|
0,280
10
|
0,430
10
|
|
|
Call
4PH
|
19,500
26 apr
|
0,000
0
|
0,000
0
|
0,220
11:56
|
6
31
|
Call
4PH
|
20,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1PH
|
20,000
03 mei
|
0,000
0
|
0,000
0
|
0,200
16:36
|
5
115
|
mei 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
20,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
15,000
17 mei
|
4,000
470
|
4,120
470
|
|
|
Call
PHI
|
17,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
17,500
17 mei
|
1,620
10
|
1,760
275
|
|
|
Call
PHI
|
18,000
17 mei
|
0,000
0
|
0,000
0
|
1,200
15:53
|
5
40
|
Call
PHI
|
18,500
17 mei
|
0,900
140
|
0,980
222
|
0,820
16:21
|
2
124
|
mei 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
17,400
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
18,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
18,800
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
19,600
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
18,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
19,000
21 jun
|
0,550
10
|
0,700
10
|
|
|
Call
PH9
|
21,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
22,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
juni 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
12,000
21 jun
|
0,000
0
|
12,000
1
|
|
|
Call
PHI
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
16,000
21 jun
|
3,030
233
|
3,120
57
|
|
|
juni 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
14,000
21 jun
|
4,710
50
|
5,650
50
|
|
|
Call
PHI1
|
18,000
21 jun
|
1,410
697
|
1,560
1.023
|
|
|
Call
PHI1
|
18,800
21 jun
|
0,870
1.167
|
1,010
1.141
|
|
|
Call
PHI1
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20,000
21 jun
|
0,370
1.289
|
0,490
1.097
|
|
|
september 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
18,000
20 sep
|
0,000
0
|
2,150
5
|
|
|
Call
PHI
|
19,000
20 sep
|
1,160
25
|
1,260
215
|
|
|
september 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
21,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
23,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
23,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
20 dec
|
10,900
60
|
11,100
20
|
|
|
Call
PHI
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
12,000
20 dec
|
6,900
640
|
7,100
20
|
|
|
Call
PHI
|
14,000
20 dec
|
5,000
30
|
5,200
70
|
|
|
Call
PHI
|
15,000
20 dec
|
4,140
50
|
4,300
229
|
|
|
december 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
18,000
20 dec
|
2,200
0
|
0,000
0
|
|
|
Call
PHI1
|
20,000
20 dec
|
0,000
0
|
2,500
0
|
|
|
Call
PHI1
|
21,000
20 dec
|
0,920
956
|
1,050
1.094
|
|
|
Call
PHI1
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
16,000
21 mrt
|
3,650
36
|
3,810
10
|
|
|
Call
PHI
|
17,000
21 mrt
|
3,020
94
|
3,160
10
|
|
|
Call
PHI
|
18,000
21 mrt
|
2,450
120
|
2,590
38
|
|
|
Call
PHI
|
22,000
21 mrt
|
0,930
810
|
1,060
60
|
|
|
Call
PHI
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
23,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 jun
|
2,440
10
|
2,590
10
|
|
|
Call
PH9
|
20,000
20 jun
|
1,620
10
|
1,770
10
|
|
|
Call
PH9
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
14,000
20 jun
|
5,250
132
|
5,450
10
|
|
|
Call
PHI
|
16,000
20 jun
|
3,830
65
|
3,990
10
|
3,740
14:48
|
10
40
|
Call
PHI
|
18,000
20 jun
|
2,660
30
|
2,800
10
|
|
|
Call
PHI
|
19,000
20 jun
|
1,970
5
|
0,000
0
|
2,200
16:40
|
30
60
|
Call
PHI
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
19 dec
|
10,900
470
|
11,100
470
|
|
|
Call
PHI
|
10,000
19 dec
|
8,900
45
|
9,250
62
|
|
|
Call
PHI
|
12,000
19 dec
|
7,000
532
|
7,400
532
|
|
|
Call
PHI
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
19 dec
|
4,830
42
|
5,100
72
|
|
|
december 2025 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
10,000
19 dec
|
7,650
50
|
10,700
50
|
|
|
Call
PHI1
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20,000
19 dec
|
2,250
951
|
2,540
1.216
|
|
|
december 2026 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
11,100
09:49
|
3
3
|
Call
PHI
|
10,000
18 dec
|
8,950
65
|
9,400
470
|
|
|
Call
PHI
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
5,750
10:26
|
2
2
|
december 2026 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
24,000
18 dec
|
1,150
0
|
0,000
0
|
|
|
Call
PHI1
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
10,000
17 dec
|
9,000
65
|
9,550
45
|
|
|
Call
PHI
|
12,000
17 dec
|
7,650
70
|
8,150
515
|
7,750
14:30
|
1
1
|
Call
PHI
|
14,000
17 dec
|
6,450
75
|
6,900
45
|
|
|
Call
PHI
|
15,000
17 dec
|
0,000
0
|
10,000
10
|
|
|
december 2027 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
15 dec
|
9,150
70
|
9,750
45
|
9,500
12:16
|
20
20
|
Call
PHI
|
15,000
15 dec
|
6,350
70
|
6,850
515
|
6,400
14:34
|
2
2
|
Call
PHI
|
18,000
15 dec
|
0,000
0
|
0,000
0
|
5,250
12:15
|
1
1
|
Call
PHI
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
3,700
14:23
|
10
11
|