Direct naar:
8,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,040
557
|
|
|
Put
PHI
|
Call
PHI
|
11,200
462
|
11,350
462
|
|
|
20 dec 2024
|
|
0,060
125
|
|
|
Put
PHI
|
|
|
|
|
|
20 jun 2025
|
0,030
512
|
0,130
50
|
|
|
Put
PHI
|
Call
PHI
|
11,200
462
|
11,400
462
|
|
|
19 dec 2025
|
0,070
837
|
0,220
10
|
|
|
Put
PHI
|
Call
PHI
|
11,200
462
|
11,450
462
|
|
|
18 dec 2026
|
0,190
495
|
0,400
462
|
|
|
Put
PHI
|
10,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
8,650
10
|
8,950
10
|
|
|
20 dec 2024
|
|
|
|
|
|
10,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
9,250
562
|
9,400
582
|
|
|
21 jun 2024
|
|
0,040
39
|
|
|
Put
PHI
|
Call
PHI
|
9,250
462
|
9,400
462
|
|
|
20 sep 2024
|
0,010
587
|
0,070
587
|
|
|
Put
PHI
|
Call
PHI
|
9,200
572
|
9,400
462
|
|
|
20 dec 2024
|
0,030
907
|
0,100
125
|
|
|
Put
PHI
|
|
|
|
|
|
20 jun 2025
|
0,120
10
|
0,230
50
|
|
|
Put
PHI
|
Call
PHI
|
9,200
483
|
9,450
462
|
|
|
19 dec 2025
|
0,210
876
|
0,360
21
|
|
|
Put
PHI
|
12,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
PH9
|
12,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
382
|
|
|
Put
PHI
|
Call
PHI
|
7,250
462
|
7,400
462
|
|
|
21 jun 2024
|
0,010
904
|
0,070
845
|
|
|
Put
PHI
|
|
|
|
|
|
20 sep 2024
|
0,060
770
|
0,110
589
|
|
|
Put
PHI
|
Call
PHI
|
7,250
562
|
7,400
562
|
|
|
20 dec 2024
|
0,100
934
|
0,180
815
|
|
|
Put
PHI
|
Call
PHI
|
7,300
21
|
7,600
499
|
|
|
19 dec 2025
|
0,480
903
|
0,620
10
|
|
|
Put
PHI
|
14,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
10
|
|
|
Put
PH9
|
14,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
781
|
0,070
447
|
|
|
Put
PHI
|
Call
PHI
|
5,250
562
|
5,400
562
|
|
|
21 jun 2024
|
0,060
695
|
0,110
921
|
|
|
Put
PHI
|
|
|
|
|
|
20 sep 2024
|
0,160
838
|
0,220
911
|
|
|
Put
PHI
|
Call
PHI
|
5,300
35
|
5,450
868
|
|
|
20 dec 2024
|
0,280
1.000
|
0,350
592
|
|
|
Put
PHI
|
|
|
|
|
|
21 mrt 2025
|
0,410
1.238
|
0,500
1.005
|
|
|
Put
PHI
|
15,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
4,280
342
|
4,390
342
|
|
|
17 mei 2024
|
0,040
349
|
0,080
10
|
|
|
Put
PHI
|
Call
PHI
|
4,280
562
|
4,410
477
|
|
|
21 jun 2024
|
0,100
787
|
0,130
16
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
0,140
791
|
0,190
909
|
|
|
Put
PHI
|
Call
PHI
|
4,370
265
|
4,520
876
|
|
|
20 dec 2024
|
0,440
1.365
|
0,510
747
|
|
|
Put
PHI
|
Call
PHI
|
4,960
1.141
|
5,150
10
|
|
|
19 dec 2025
|
1,180
39
|
1,330
694
|
|
|
Put
PHI
|
16,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
10
|
|
|
Put
PH9
|
|
|
|
|
|
21 jun 2024
|
0,100
10
|
0,250
10
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
0,610
10
|
0,760
10
|
|
|
Put
PH9
|
16,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,080
696
|
0,130
56
|
0,080
14:13
|
1
1
|
Put
PHI
|
Call
PHI
|
3,310
562
|
3,430
572
|
|
|
21 jun 2024
|
0,180
607
|
0,220
65
|
|
|
Put
PHI
|
Call
PHI
|
3,350
10
|
3,450
50
|
|
|
20 sep 2024
|
0,430
1.241
|
0,490
1.218
|
|
|
Put
PHI
|
Call
PHI
|
3,560
50
|
3,680
701
|
3,650
15:38
|
1
1
|
20 dec 2024
|
0,660
676
|
0,730
728
|
|
|
Put
PHI
|
Call
PHI
|
3,840
1.057
|
3,990
57
|
|
|
21 mrt 2025
|
0,840
1.372
|
0,950
811
|
|
|
Put
PHI
|
17,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,110
10
|
0,260
10
|
|
|
Put
PH9
|
|
|
|
|
|
21 jun 2024
|
0,260
10
|
0,410
10
|
|
|
Put
PH9
|
17,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,340
640
|
2,450
786
|
|
|
17 mei 2024
|
0,180
1.055
|
0,210
1
|
0,170
14:14
|
1
9
|
Put
PHI
|
Call
PHI
|
2,350
924
|
2,470
978
|
|
|
21 jun 2024
|
0,340
836
|
0,390
26
|
0,320
09:53
|
1
1
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
0,440
701
|
0,490
573
|
0,410
09:52
|
1
1
|
Put
PHI
|
Call
PHI
|
2,510
10
|
2,590
20
|
|
|
20 sep 2024
|
0,680
914
|
0,740
1.286
|
|
|
Put
PHI
|
Call
PHI
|
2,850
117
|
2,940
736
|
|
|
20 dec 2024
|
0,940
1.529
|
1,020
599
|
|
|
Put
PHI
|
17,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,010
10
|
0,160
10
|
|
|
Put
1PH
|
17,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,210
10
|
0,360
10
|
|
|
Put
PH9
|
17,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,880
624
|
1,980
303
|
|
|
17 mei 2024
|
0,280
792
|
0,340
26
|
|
|
Put
PHI
|
Call
PHI
|
1,900
757
|
2,020
30
|
|
|
21 jun 2024
|
0,470
575
|
0,520
1.433
|
0,440
14:42
|
1
3
|
Put
PHI
|
18,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,370
10
|
0,520
10
|
|
|
Put
PH9
|
Call
PH9
|
1,160
10
|
1,310
10
|
|
|
21 jun 2024
|
0,550
10
|
0,700
10
|
|
|
Put
PH9
|
Call
PH9
|
1,750
10
|
1,900
10
|
|
|
20 sep 2024
|
0,960
10
|
1,110
10
|
|
|
Put
PH9
|
Call
PH9
|
2,600
10
|
2,750
10
|
2,660
14:47
|
10
10
|
20 jun 2025
|
|
|
|
|
|
18,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,440
620
|
1,550
452
|
|
|
17 mei 2024
|
0,430
746
|
0,490
641
|
0,400
14:40
|
1
1
|
Put
PHI
|
Call
PHI
|
1,490
902
|
1,600
1.032
|
1,640
10:27
|
1
15
|
21 jun 2024
|
0,660
118
|
0,690
1.588
|
|
|
Put
PHI
|
Call
PHI
|
1,790
935
|
1,890
162
|
|
|
20 sep 2024
|
1,040
800
|
1,100
1.387
|
|
|
Put
PHI
|
Call
PHI
|
2,220
167
|
2,310
267
|
|
|
20 dec 2024
|
1,310
1.513
|
1,400
604
|
|
|
Put
PHI
|
Call
PHI
|
2,620
10
|
2,720
1.214
|
|
|
21 mrt 2025
|
1,560
10
|
1,650
512
|
|
|
Put
PHI
|
18,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
1,000
10
|
1,150
10
|
|
|
03 mei 2024
|
0,170
10
|
0,320
10
|
|
|
Put
1PH
|
18,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,720
10
|
0,870
10
|
|
|
26 apr 2024
|
|
|
|
|
Put
4PH
|
18,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,580
10
|
0,730
10
|
|
|
Put
PH9
|
Call
PH9
|
0,850
10
|
1,000
10
|
|
|
21 jun 2024
|
|
|
|
|
|
18,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,060
628
|
1,150
1.028
|
|
|
17 mei 2024
|
0,630
783
|
0,700
555
|
0,650
15:39
|
100
163
|
Put
PHI
|
Call
PHI
|
1,120
64
|
1,200
20
|
1,260
09:42
|
1
5
|
21 jun 2024
|
0,870
143
|
0,910
1.497
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
0,970
737
|
1,030
1.315
|
|
|
Put
PHI
|
18,60 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,190
10
|
0,340
10
|
|
|
Put
1PH
|
18,80 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
0,290
15:39
|
4
5
|
Put
1PH
|
18,80 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,430
10
|
0,580
10
|
|
|
26 apr 2024
|
|
0,150
10
|
|
|
Put
4PH
|
19,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,320
10
|
0,470
10
|
|
|
Put
1PH
|
19,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,250
10
|
0,400
10
|
|
|
26 apr 2024
|
|
|
|
|
|
19,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,860
10
|
1,010
10
|
|
|
Put
PH9
|
Call
PH9
|
0,630
10
|
0,780
10
|
|
|
21 jun 2024
|
1,030
10
|
1,180
10
|
|
|
Put
PH9
|
|
|
|
|
|
20 sep 2024
|
1,430
10
|
1,580
10
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
1,730
10
|
1,880
10
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
1,960
10
|
2,110
10
|
1,860
09:32
|
10
10
|
Put
PH9
|
19,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,720
633
|
0,810
739
|
0,800
16:25
|
10
14
|
17 mei 2024
|
0,910
737
|
0,990
559
|
0,770
12:10
|
12
16
|
Put
PHI
|
Call
PHI
|
0,810
912
|
0,890
93
|
0,980
10:21
|
5
5
|
21 jun 2024
|
1,110
956
|
1,170
882
|
1,140
16:19
|
50
51
|
Put
PHI
|
Call
PHI
|
0,910
1.291
|
1,010
1.328
|
|
|
19 jul 2024
|
1,220
930
|
1,290
854
|
1,230
16:30
|
3
5
|
Put
PHI
|
Call
PHI
|
1,250
987
|
1,350
1.520
|
|
|
20 sep 2024
|
1,510
809
|
1,580
1.181
|
1,520
16:28
|
2
3
|
Put
PHI
|
Call
PHI
|
1,690
384
|
1,790
1.227
|
|
|
20 dec 2024
|
1,780
1.547
|
1,880
502
|
|
|
Put
PHI
|
19,20 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
|
|
|
03 mei 2024
|
|
0,500
5
|
|
|
Put
1PH
|
19,20 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,110
10
|
0,260
10
|
|
|
26 apr 2024
|
|
|
|
|
Put
4PH
|
19,40 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,430
10
|
0,580
10
|
|
|
03 mei 2024
|
|
|
|
|
|
19,40 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,010
10
|
|
|
|
26 apr 2024
|
|
|
|
|
|
19,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,380
10
|
0,530
10
|
|
|
03 mei 2024
|
0,560
10
|
0,710
10
|
0,560
10:28
|
1
1
|
Put
1PH
|
19,50 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PH
|
0,420
10
|
0,570
10
|
|
|
10 mei 2024
|
|
|
|
|
|
19,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,010
10
|
0,150
10
|
|
|
26 apr 2024
|
0,170
10
|
0,320
10
|
|
|
Put
4PH
|
19,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,220
10
|
0,370
10
|
|
|
17 mei 2024
|
1,200
10
|
1,350
10
|
|
|
Put
PH9
|
Call
PH9
|
0,450
10
|
0,600
10
|
|
|
21 jun 2024
|
|
|
|
|
|
19,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,470
727
|
0,550
1.198
|
0,620
11:05
|
1
2
|
17 mei 2024
|
1,250
756
|
1,330
592
|
1,260
16:30
|
1
27
|
Put
PHI
|
Call
PHI
|
0,610
1
|
0,650
73
|
0,620
16:44
|
15
15
|
21 jun 2024
|
1,430
66
|
1,490
815
|
|
|
Put
PHI
|
19,60 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,340
10
|
0,490
10
|
|
|
03 mei 2024
|
|
|
|
|
|
19,80 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,260
10
|
0,410
10
|
0,470
12:48
|
1
1
|
03 mei 2024
|
|
|
|
|
|
19,80 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
0,430
10
|
0,580
10
|
|
|
Put
4PH
|
20,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,200
10
|
0,350
10
|
|
|
03 mei 2024
|
|
|
|
|
|
20,00 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PH
|
0,240
10
|
0,390
10
|
|
|
10 mei 2024
|
|
|
|
|
|
20,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
0,150
10
|
|
|
26 apr 2024
|
0,620
10
|
0,770
10
|
|
|
Put
4PH
|
20,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,110
10
|
0,260
10
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
2,020
10
|
2,170
10
|
|
|
Put
PH9
|
Call
PH9
|
1,270
10
|
1,420
10
|
|
|
20 dec 2024
|
2,280
10
|
2,430
10
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
2,500
10
|
2,650
10
|
2,370
09:32
|
10
10
|
Put
PH9
|
Call
PH9
|
1,740
10
|
1,890
10
|
1,790
14:46
|
10
20
|
20 jun 2025
|
3,070
10
|
3,220
10
|
2,930
09:32
|
10
10
|
Put
PH9
|
20,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,290
770
|
0,350
26
|
0,340
14:49
|
1
55
|
17 mei 2024
|
1,640
717
|
1,730
728
|
1,500
14:00
|
10
10
|
Put
PHI
|
Call
PHI
|
0,420
65
|
0,480
1.404
|
0,460
14:49
|
15
21
|
21 jun 2024
|
1,780
938
|
1,860
911
|
1,660
13:40
|
13
27
|
Put
PHI
|
Call
PHI
|
0,510
897
|
0,600
1.483
|
0,610
10:19
|
2
7
|
19 jul 2024
|
1,870
855
|
1,950
863
|
|
|
Put
PHI
|
Call
PHI
|
0,850
1.329
|
0,940
1.500
|
|
|
20 sep 2024
|
2,110
831
|
2,200
1.264
|
1,970
10:48
|
1
1
|
Put
PHI
|
Call
PHI
|
1,270
1.255
|
1,360
848
|
1,370
12:45
|
2
5
|
20 dec 2024
|
2,360
1.258
|
2,450
542
|
2,210
12:45
|
5
5
|
Put
PHI
|
20,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,080
10
|
0,230
10
|
|
|
03 mei 2024
|
|
|
|
|
|
20,50 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PH
|
0,120
10
|
0,270
10
|
0,250
11:29
|
1
1
|
10 mei 2024
|
|
|
|
|
|
20,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,190
10
|
0,340
10
|
|
|
21 jun 2024
|
|
|
|
|
|
20,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,170
726
|
0,230
1.035
|
0,240
14:09
|
5
12
|
17 mei 2024
|
2,070
795
|
2,160
682
|
|
|
Put
PHI
|
Call
PHI
|
0,290
226
|
0,330
40
|
0,350
13:59
|
1
19
|
21 jun 2024
|
2,180
928
|
2,260
907
|
|
|
Put
PHI
|
Call
PHI
|
0,380
1.148
|
0,460
1.373
|
|
|
19 jul 2024
|
|
|
|
|
|
21,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
1,700
10
|
1,850
10
|
1,550
12:41
|
1
1
|
Put
1PH
|
21,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,110
10
|
0,260
10
|
|
|
21 jun 2024
|
2,500
10
|
2,650
10
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
2,900
10
|
3,050
10
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
3,110
10
|
3,260
10
|
2,950
09:32
|
10
10
|
Put
PH9
|
21,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,100
187
|
0,160
1.279
|
0,140
14:40
|
1
4
|
17 mei 2024
|
2,510
746
|
2,620
730
|
|
|
Put
PHI
|
Call
PHI
|
0,200
26
|
0,260
405
|
|
|
21 jun 2024
|
2,610
327
|
2,690
967
|
|
|
Put
PHI
|
Call
PHI
|
0,310
20
|
0,350
1.283
|
0,340
10:30
|
10
16
|
19 jul 2024
|
2,670
100
|
2,750
760
|
2,500
10:08
|
4
4
|
Put
PHI
|
Call
PHI
|
0,590
2
|
0,650
1.345
|
|
|
20 sep 2024
|
2,840
462
|
2,920
886
|
|
|
Put
PHI
|
Call
PHI
|
0,940
568
|
1,030
1.297
|
1,000
16:40
|
1
1
|
20 dec 2024
|
3,040
1.137
|
3,140
518
|
|
|
Put
PHI
|
21,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,050
757
|
0,090
1
|
|
|
17 mei 2024
|
2,990
342
|
3,100
570
|
|
|
Put
PHI
|
Call
PHI
|
0,140
26
|
0,170
57
|
|
|
21 jun 2024
|
|
|
|
|
|
22,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,020
10
|
0,170
10
|
|
|
21 jun 2024
|
3,380
10
|
3,540
10
|
|
|
Put
PH9
|
Call
PH9
|
0,660
10
|
0,810
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PH9
|
1,120
10
|
1,270
10
|
1,230
09:33
|
10
20
|
20 jun 2025
|
|
|
|
|
|
22,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,040
26
|
0,090
740
|
0,090
10:04
|
8
1
|
17 mei 2024
|
3,480
342
|
3,580
442
|
|
|
Put
PHI
|
Call
PHI
|
0,100
26
|
0,150
1.342
|
0,150
09:58
|
50
1
|
21 jun 2024
|
3,520
562
|
3,620
972
|
|
|
Put
PHI
|
Call
PHI
|
0,150
755
|
0,220
1.289
|
|
|
19 jul 2024
|
3,550
782
|
3,650
843
|
3,400
10:21
|
1
2
|
Put
PHI
|
Call
PHI
|
0,380
50
|
0,450
1.399
|
|
|
20 sep 2024
|
3,650
766
|
3,760
866
|
|
|
Put
PHI
|
Call
PHI
|
0,680
1.220
|
0,770
1.272
|
0,760
13:56
|
1
2
|
20 dec 2024
|
3,800
1.144
|
3,910
786
|
|
|
Put
PHI
|
23,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
0,150
10
|
|
|
21 jun 2024
|
4,310
10
|
4,520
10
|
|
|
Put
PH9
|
Call
PH9
|
0,460
10
|
0,610
10
|
|
|
20 dec 2024
|
|
|
|
|
|
23,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,060
687
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PHI
|
0,040
508
|
0,090
65
|
|
|
21 jun 2024
|
4,480
462
|
4,580
562
|
|
|
Put
PHI
|
Call
PHI
|
0,240
847
|
0,310
1.214
|
|
|
20 sep 2024
|
4,550
770
|
4,650
759
|
|
|
Put
PHI
|
Call
PHI
|
0,490
1.205
|
0,580
1.236
|
|
|
20 dec 2024
|
4,640
819
|
4,750
676
|
|
|
Put
PHI
|
Call
PHI
|
0,970
21
|
1,110
1.378
|
|
|
20 jun 2025
|
5,100
1.013
|
5,300
1.084
|
|
|
Put
PHI
|
24,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
0,150
10
|
|
|
21 jun 2024
|
5,300
10
|
5,550
10
|
|
|
Put
PH9
|
Call
PH9
|
0,100
10
|
0,250
10
|
|
|
20 sep 2024
|
|
|
|
|
|
24,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,010
578
|
0,070
948
|
|
|
21 jun 2024
|
5,450
462
|
5,600
582
|
|
|
Put
PHI
|
Call
PHI
|
0,160
814
|
0,230
1.208
|
|
|
20 sep 2024
|
5,500
783
|
5,600
805
|
|
|
Put
PHI
|
Call
PHI
|
0,360
50
|
0,440
1.182
|
|
|
20 dec 2024
|
5,550
769
|
5,700
627
|
|
|
Put
PHI
|
Call
PHI
|
0,590
416
|
0,700
1.178
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PHI
|
0,770
10
|
0,910
1.295
|
|
|
20 jun 2025
|
5,850
997
|
6,100
1.105
|
|
|
Put
PHI
|
25,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
0,150
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PH9
|
0,210
10
|
0,360
10
|
|
|
20 dec 2024
|
6,050
10
|
6,350
10
|
|
|
Put
PH9
|
Call
PH9
|
0,560
10
|
0,710
10
|
|
|
20 jun 2025
|
|
|
|
|
|
25,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,050
39
|
|
|
21 jun 2024
|
6,400
462
|
6,550
462
|
|
|
Put
PHI
|
Call
PHI
|
0,260
442
|
0,340
1.049
|
|
|
20 dec 2024
|
6,500
755
|
6,650
889
|
6,350
14:15
|
12
35
|
Put
PHI
|
Call
PHI
|
0,600
21
|
0,750
1.306
|
|
|
20 jun 2025
|
6,700
966
|
6,950
1.103
|
|
|
Put
PHI
|
Call
PHI
|
0,970
10
|
1,090
100
|
|
|
19 dec 2025
|
6,950
10
|
7,200
1.212
|
6,900
14:14
|
3
46
|
Put
PHI
|
Call
PHI
|
1,590
31
|
1,740
31
|
|
|
18 dec 2026
|
7,400
443
|
7,750
471
|
|
|
Put
PHI
|
26,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,040
39
|
|
|
21 jun 2024
|
7,400
462
|
7,550
462
|
|
|
Put
PHI
|
Call
PHI
|
0,060
763
|
0,120
50
|
|
|
20 sep 2024
|
7,400
462
|
7,600
472
|
|
|
Put
PHI
|
Call
PHI
|
0,190
463
|
0,270
1.055
|
|
|
20 dec 2024
|
7,450
582
|
7,600
562
|
7,200
09:25
|
10
10
|
Put
PHI
|
Call
PHI
|
0,360
100
|
0,460
1.225
|
|
|
21 mrt 2025
|
7,500
253
|
7,650
728
|
|
|
Put
PHI
|
Call
PHI
|
0,470
1.234
|
0,620
1.261
|
|
|
20 jun 2025
|
7,600
717
|
7,800
738
|
|
|
Put
PHI
|
28,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,200
10
|
9,500
10
|
|
|
Put
PH9
|
28,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,050
537
|
|
|
21 jun 2024
|
9,400
462
|
9,550
462
|
|
|
Put
PHI
|
Call
PHI
|
0,020
705
|
0,070
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI
|
0,100
441
|
0,180
470
|
|
|
20 dec 2024
|
9,400
582
|
9,600
592
|
|
|
Put
PHI
|
Call
PHI
|
0,310
1.090
|
0,440
60
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PHI
|
0,570
10
|
0,720
10
|
|
|
19 dec 2025
|
9,550
462
|
9,800
714
|
|
|
Put
PHI
|
30,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,030
9
|
|
|
21 jun 2024
|
11,400
462
|
11,550
462
|
|
|
Put
PHI
|
Call
PHI
|
0,060
50
|
0,130
927
|
|
|
20 dec 2024
|
11,450
462
|
11,550
462
|
|
|
Put
PHI
|
Call
PHI
|
0,220
50
|
0,320
10
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PHI
|
0,400
10
|
0,590
502
|
0,440
09:18
|
2
6
|
19 dec 2025
|
11,200
16
|
11,750
16
|
|
|
Put
PHI
|
Call
PHI
|
0,830
481
|
1,090
482
|
|
|
18 dec 2026
|
11,650
473
|
11,950
498
|
|
|
Put
PHI
|
32,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,040
557
|
|
|
21 jun 2024
|
13,350
462
|
13,550
462
|
|
|
Put
PHI
|
35,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,010
537
|
0,090
587
|
|
|
20 dec 2024
|
16,400
462
|
16,550
462
|
|
|
Put
PHI
|
Call
PHI
|
0,080
50
|
0,190
10
|
0,170
15:02
|
15
15
|
20 jun 2025
|
|
|
|
|
|
Call
PHI
|
0,190
874
|
0,360
40
|
0,250
16:09
|
2
2
|
19 dec 2025
|
16,400
462
|
16,550
462
|
|
|
Put
PHI
|
Call
PHI
|
0,490
495
|
0,730
33
|
|
|
18 dec 2026
|
16,450
462
|
16,650
462
|
|
|
Put
PHI
|
40,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,040
40
|
|
|
20 dec 2024
|
21,400
462
|
21,550
462
|
|
|
Put
PHI
|
Call
PHI
|
0,140
1
|
0,210
3
|
0,170
09:34
|
1
1
|
19 dec 2025
|
21,400
462
|
21,550
462
|
|
|
Put
PHI
|
Call
PHI
|
0,320
495
|
0,540
33
|
|
|
18 dec 2026
|
21,400
462
|
21,550
462
|
|
|
Put
PHI
|
45,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,010
150
|
0,050
150
|
|
|
20 dec 2024
|
26,350
462
|
26,550
462
|
|
|
Put
PHI
|
Call
PHI
|
0,030
829
|
0,170
10
|
|
|
19 dec 2025
|
26,100
16
|
26,550
462
|
|
|
Put
PHI
|
50,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,010
155
|
|
|
20 dec 2024
|
31,400
462
|
31,500
462
|
|
|
Put
PHI
|
Call
PHI
|
0,040
1
|
0,090
57
|
|
|
19 dec 2025
|
31,400
462
|
31,500
462
|
|
|
Put
PHI
|
Call
PHI
|
0,100
33
|
0,370
33
|
|
|
18 dec 2026
|
31,400
462
|
31,500
462
|
|
|
Put
PHI
|
60,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,050
612
|
|
|
20 dec 2024
|
41,250
10
|
41,450
462
|
|
|
Put
PHI
|
Call
PHI
|
0,010
74
|
0,050
70
|
|
|
19 dec 2025
|
41,350
462
|
41,450
462
|
|
|
Put
PHI
|
80,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,010
19
|
|
|
20 dec 2024
|
61,300
472
|
61,450
462
|
|
|
Put
PHI
|
Call
PHI
|
|
0,060
40
|
|
|
19 dec 2025
|
61,350
462
|
61,400
462
|
|
|
Put
PHI
|