Philips Koninklijke

AEX:PHIA, NL0000009538
42,205 10:57
+0,235 ( +0,56% )

35,00 (AEX / PHI)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
PHI
7,600
136
7,700
597
18 sep 2020
0,440
47
0,480
321
0,490
10:06
3
3
Put
PHI
Call
PHI
8,150
311
8,250
80
18 dec 2020
1,040
207
1,110
594
1,120
10:05
3
7
Put
PHI
Call
PHI
8,750
261
8,900
101
18 jun 2021
2,000
1
2,080
320
Put
PHI
Call
PHI
9,150
173
9,300
78
9,300
09:04
15
15
17 dec 2021
2,640
128
2,760
277
Put
PHI
Call
PHI
9,450
130
9,650
31
17 jun 2022
3,430
176
3,560
86
Put
PHI
Call
PHI
9,750
116
10,000
20
16 dec 2022
3,820
35
4,070
121
Put
PHI
Call
PHI
10,100
116
10,500
20
15 dec 2023
4,870
30
5,200
116
Put
PHI
Call
PHI
10,450
116
10,950
20
20 dec 2024
6,050
10
6,200
116
Put
PHI