Philips Koninklijke

AEX:PHIA, NL0000009538
42,085 11:53
-1,035 ( -2,40% )

38,00 (AEX / PHI)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
PHI
4,110
116
4,170
195
17 jul 2020
0,030
116
0,060
386
Put
PHI
Call
PHI
4,610
252
4,680
86
21 aug 2020
0,550
174
0,580
5
0,530
10:24
0
1
Put
PHI
Call
PHI
4,890
250
4,970
120
5,190
10:37
1
1
18 sep 2020
0,840
767
0,900
201
0,820
10:51
3
4
Put
PHI
Call
PHI
5,700
430
5,850
570
18 dec 2020
1,720
312
1,790
365
1,660
10:08
4
4
Put
PHI
Call
PHI
6,250
237
6,400
481
19 mrt 2021
2,270
297
2,350
157
Put
PHI