Philips Koninklijke » Opties (Aandeel) (PHI 50) | Belegger.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
42,065 15:07
+0,265 ( +0,63% )

50,00 (AEX / PHI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PHI
0,090
27 sep
0,020
217
dec 19 7,900
619
8,750
19 nov
8,000
683
Put
PHI
Call
PHI
0,090
150
0,090
11 okt
0,120
200
mrt 20 8,050
210
9,300
15 nov
8,150
200
Put
PHI
Call
PHI
0,290
256
0,350
12:43
0,330
559
jun 20 9,100
170
10,360
15 nov
9,250
220
Put
PHI
Call
PHI
0,530
244
0,400
15 nov
0,580
191
sep 20 9,400
150
11,200
07 nov
9,550
120
Put
PHI
Call
PHI
0,860
224
0,950
12:43
0,910
841
dec 20 9,800
220
9,540
02 dec
9,900
238
Put
PHI
Call
PHI
1,810
39
1,840
02 dec
1,900
39
dec 21 11,800
30
11,700
29 nov
11,950
100
Put
PHI
Call
PHI
2,520
30
2,650
29 nov
2,640
30
dec 22 13,400
10
14,790
07 nov
13,600
110
Put
PHI
Call
PHI
3,130
30
3,150
09:21
3,270
30
dec 23 14,850
40
14,950
29 nov
15,150
40
Put
PHI