Philips Koninklijke

50,00 (AEX / PHI )

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call PHI		0,090 27 sep	0,020 217	dec 19	7,900 619	8,750 19 nov	8,000 683	Put PHI
Call PHI	0,090 150	0,090 11 okt	0,120 200	mrt 20	8,050 210	9,300 15 nov	8,150 200	Put PHI
Call PHI	0,290 256	0,350 12:43	0,330 559	jun 20	9,100 170	10,360 15 nov	9,250 220	Put PHI
Call PHI	0,530 244	0,400 15 nov	0,580 191	sep 20	9,400 150	11,200 07 nov	9,550 120	Put PHI
Call PHI	0,860 224	0,950 12:43	0,910 841	dec 20	9,800 220	9,540 02 dec	9,900 238	Put PHI
Call PHI	1,810 39	1,840 02 dec	1,900 39	dec 21	11,800 30	11,700 29 nov	11,950 100	Put PHI
Call PHI	2,520 30	2,650 29 nov	2,640 30	dec 22	13,400 10	14,790 07 nov	13,600 110	Put PHI
Call PHI	3,130 30	3,150 09:21	3,270 30	dec 23	14,850 40	14,950 29 nov	15,150 40	Put PHI