Direct naar:
8,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,620
1
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
8,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,040
75
|
|
|
Put
PHI1
|
8,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI1
|
9,60 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
10,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
10,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
10,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
352
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
19 dec 2025
|
0,250
636
|
0,460
636
|
|
|
Put
PHI1
|
12,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
12,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
12,000
1
|
|
|
21 jun 2024
|
0,010
7
|
1,000
10
|
|
|
Put
PHI
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
12,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
0,120
705
|
0,220
659
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
0,340
663
|
0,500
590
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
13,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
21 mrt 2025
|
0,310
50
|
0,450
50
|
|
|
Put
PHI1
|
14,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
14,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
20 sep 2024
|
|
0,260
1
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
0,350
3
|
0,560
4
|
|
|
Put
PHI
|
14,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
4,950
277
|
5,100
277
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
15,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
17 mei 2024
|
0,030
2
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
0,030
1
|
0,180
1
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
0,140
1
|
1,050
10
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
15,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
16,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
0,160
8
|
|
|
|
Put
PH9
|
16,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
6,950
1
|
|
|
21 jun 2024
|
|
0,340
9
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
0,720
1
|
|
|
Put
PHI
|
Call
PHI
|
|
6,250
1
|
|
|
20 dec 2024
|
0,400
2
|
0,890
1
|
|
|
Put
PHI
|
16,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
0,740
676
|
0,850
592
|
|
|
Put
PHI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
1,290
756
|
1,460
277
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
16,40 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
2,510
277
|
2,570
277
|
|
|
19 apr 2024
|
|
|
|
|
|
16,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
16,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
17,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
17 mei 2024
|
|
1,050
1
|
|
|
Put
PH9
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
17,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
0,070
1
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
17 mei 2024
|
0,030
2
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
0,170
1
|
0,800
2
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
0,990
1
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
1,250
1
|
|
|
Put
PHI
|
17,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
17,40 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,020
352
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
17,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
17,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
4,510
100
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
17,60 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
17,80 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
17,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,020
77
|
|
|
Put
PHI1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
18,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
18,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
0,160
1
|
|
|
Put
PHI
|
Call
PHI
|
|
1,690
1
|
|
|
17 mei 2024
|
0,200
25
|
|
|
|
Put
PHI
|
Call
PHI
|
|
1,700
3
|
|
|
21 jun 2024
|
|
1,500
5
|
|
|
Put
PHI
|
Call
PHI
|
|
2,150
5
|
|
|
20 sep 2024
|
|
2,010
1
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
0,100
4
|
2,410
1
|
|
|
Put
PHI
|
18,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
18,20 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
18,20 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
18,40 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,200
1
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
18,40 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
18,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1PH
|
18,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
4PH
|
18,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
18,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,200
1
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
17 mei 2024
|
0,650
10
|
1,150
1
|
|
|
Put
PHI
|
Call
PHI
|
|
1,000
1
|
|
|
21 jun 2024
|
0,010
10
|
|
|
|
Put
PHI
|
18,60 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PH9
|
18,60 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
18,60 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
18,80 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
4PH
|
18,80 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PH9
|
18,80 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
18,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
17 mei 2024
|
|
1,100
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
19,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1PH
|
19,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
19,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
0,350
1
|
|
|
19 apr 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
19,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
1,250
6
|
|
|
19 apr 2024
|
0,090
1
|
|
|
|
Put
PHI
|
Call
PHI
|
0,100
1
|
1,100
5
|
|
|
17 mei 2024
|
0,010
40
|
|
|
|
Put
PHI
|
Call
PHI
|
|
1,200
6
|
|
|
21 jun 2024
|
0,100
1
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
1,300
5
|
2,050
2
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
19,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
19,20 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
19,20 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI1
|
19,40 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
19,40 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
0,050
80
|
|
|
19 apr 2024
|
0,440
277
|
0,520
277
|
|
|
Put
PHI1
|
19,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1PH
|
19,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
19,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
19,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,200
8
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
1,500
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
19,60 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
19,60 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
0,630
277
|
0,700
277
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
19,80 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
19,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI1
|
20,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
20,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
4PH
|
20,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
20,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,300
1
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,100
15
|
0,250
3
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,280
5
|
0,650
5
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,550
1
|
1,800
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
1,000
1
|
1,500
51
|
|
|
20 dec 2024
|
2,000
2
|
|
|
|
Put
PHI
|
20,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
2,500
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
20,20 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
20,20 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
0,020
|
|
|
19 apr 2024
|
|
|
|
|
|
20,40 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI1
|
20,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PH9
|
20,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,350
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
20,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
1,830
277
|
1,890
277
|
|
|
Put
PHI1
|
21,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
21,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,050
1
|
0,220
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,100
1
|
0,300
135
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,900
5
|
|
|
20 dec 2024
|
0,100
6
|
|
|
|
Put
PHI
|
21,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
0,020
75
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
21,20 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
0,050
80
|
0,140
80
|
|
|
17 mei 2024
|
|
|
|
|
|
21,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,030
1
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
22,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
22,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,030
1
|
0,230
6
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,140
1
|
0,530
5
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,100
6
|
0,900
10
|
|
|
20 dec 2024
|
|
10,000
2
|
|
|
Put
PHI
|
22,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
0,020
75
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
22,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
23,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
23,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,120
10
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,900
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
23,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
0,020
75
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
PHI1
|
0,020
354
|
0,100
690
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
23,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
24,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
24,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,950
4
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,090
1
|
1,000
3
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
1,510
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
0,010
277
|
0,090
671
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PHI1
|
0,690
594
|
0,890
728
|
|
|
20 jun 2025
|
|
|
|
|
|
25,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
25,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,110
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,220
1
|
0,400
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
25,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
0,210
82
|
0,330
82
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PHI1
|
0,540
617
|
0,740
716
|
|
|
20 jun 2025
|
|
|
|
|
|
26,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,400
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,080
2
|
0,300
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
26,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
0,060
352
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
0,010
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
28,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
28,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,750
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI
|
0,090
1
|
0,260
4
|
|
|
20 dec 2024
|
6,000
1
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,810
1
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
28,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
0,050
75
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
PHI1
|
30,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,030
9
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,090
2
|
0,130
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PHI
|
|
1,190
5
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
1,850
2
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
30,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
0,150
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
32,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
32,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
13,750
277
|
13,900
277
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
35,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,200
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PHI
|
0,100
1
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,380
2
|
1,000
10
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
36,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI1
|
40,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,040
40
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,170
10
|
0,220
2
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,250
10
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
40,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
0,020
|
0,090
75
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
44,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
45,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,010
150
|
0,070
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,020
250
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
50,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,010
155
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,040
1
|
0,090
57
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
60,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,010
74
|
0,050
70
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
80,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,010
19
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|