Direct naar:
8,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
20
|
|
|
Put
PHI
|
Call
PHI
|
10,700
50
|
11,000
10
|
|
|
20 dec 2024
|
|
0,070
90
|
|
|
Put
PHI
|
|
|
|
|
|
20 jun 2025
|
0,030
90
|
0,140
50
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
0,100
40
|
0,250
85
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
0,220
78
|
0,460
78
|
|
|
Put
PHI
|
10,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
10,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
0,040
61
|
|
|
Put
PHI
|
Call
PHI
|
8,800
474
|
8,950
474
|
|
|
20 sep 2024
|
0,010
25
|
0,080
50
|
|
|
Put
PHI
|
Call
PHI
|
8,750
524
|
9,000
10
|
|
|
20 dec 2024
|
0,060
1
|
0,110
50
|
|
|
Put
PHI
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
8,700
61
|
9,100
16
|
|
|
19 dec 2025
|
0,280
40
|
0,440
85
|
|
|
Put
PHI
|
12,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
12,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,020
474
|
|
|
Put
PHI
|
|
|
|
|
|
17 mei 2024
|
|
0,040
10
|
|
|
Put
PHI
|
Call
PHI
|
|
12,000
1
|
|
|
21 jun 2024
|
0,010
48
|
0,070
20
|
|
|
Put
PHI
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
6,750
10
|
7,050
65
|
6,950
14:02
|
1
1
|
20 dec 2024
|
0,130
90
|
0,190
1
|
|
|
Put
PHI
|
14,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
14,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
4,700
10
|
4,980
10
|
4,820
14:31
|
1
1
|
19 apr 2024
|
|
0,070
10
|
|
|
Put
PHI
|
|
|
|
|
|
17 mei 2024
|
|
|
0,050
16:04
|
5
40
|
Put
PHI
|
Call
PHI
|
4,750
20
|
5,050
30
|
|
|
21 jun 2024
|
0,080
20
|
0,140
61
|
|
|
Put
PHI
|
|
|
|
|
|
20 sep 2024
|
0,180
90
|
0,260
51
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
0,350
53
|
0,440
564
|
|
|
Put
PHI
|
15,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,700
10
|
3,980
10
|
|
|
19 apr 2024
|
|
0,020
474
|
|
|
Put
PHI
|
Call
PHI
|
3,780
10
|
4,030
10
|
|
|
17 mei 2024
|
0,040
10
|
0,100
50
|
0,100
11:57
|
2
2
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
0,130
61
|
0,180
1
|
|
|
Put
PHI
|
Call
PHI
|
3,960
20
|
4,170
20
|
|
|
20 dec 2024
|
0,540
50
|
0,630
90
|
|
|
Put
PHI
|
Call
PHI
|
|
4,890
2
|
|
|
19 dec 2025
|
1,350
40
|
1,520
85
|
|
|
Put
PHI
|
16,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
0,160
8
|
|
|
|
Put
PH9
|
16,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,700
10
|
2,980
10
|
2,660
09:26
|
1
1
|
19 apr 2024
|
|
0,020
474
|
|
|
Put
PHI
|
|
|
|
|
|
17 mei 2024
|
0,100
514
|
0,160
30
|
|
|
Put
PHI
|
Call
PHI
|
2,810
20
|
3,040
474
|
|
|
21 jun 2024
|
0,240
41
|
0,310
20
|
|
|
Put
PHI
|
Call
PHI
|
|
|
2,850
09:36
|
3
3
|
20 sep 2024
|
|
|
0,580
13:55
|
1
1
|
Put
PHI
|
Call
PHI
|
3,220
20
|
3,380
20
|
|
|
20 dec 2024
|
0,780
50
|
0,880
105
|
|
|
Put
PHI
|
16,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,070
10
|
|
|
Put
PHI
|
17,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
17 mei 2024
|
|
1,050
1
|
0,370
10:39
|
1
1
|
Put
PH9
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
17,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,810
474
|
1,860
474
|
|
|
19 apr 2024
|
|
0,070
11
|
|
|
Put
PHI
|
Call
PHI
|
1,940
474
|
2,080
474
|
|
|
17 mei 2024
|
|
0,340
5
|
0,280
17:14
|
10
44
|
Put
PHI
|
Call
PHI
|
1,910
20
|
2,070
20
|
|
|
21 jun 2024
|
0,450
41
|
0,520
20
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
2,550
25
|
2,690
15
|
|
|
20 dec 2024
|
1,090
50
|
1,200
1
|
1,100
15:23
|
5
5
|
Put
PHI
|
17,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
0,200
10:25
|
1
1
|
Put
1PH
|
17,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
17,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,310
474
|
1,360
474
|
1,350
15:05
|
22
22
|
19 apr 2024
|
|
0,020
474
|
|
|
Put
PHI
|
Call
PHI
|
1,440
10
|
1,630
10
|
|
|
17 mei 2024
|
|
|
0,440
16:34
|
50
80
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
0,600
535
|
0,690
61
|
|
|
Put
PHI
|
17,80 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,020
474
|
|
|
Put
PHI
|
18,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
18,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,700
10
|
0,980
10
|
0,850
16:28
|
1
13
|
19 apr 2024
|
|
0,020
474
|
0,010
12:56
|
1
1
|
Put
PHI
|
Call
PHI
|
|
|
1,000
10:37
|
10
11
|
17 mei 2024
|
0,610
10
|
0,700
10
|
0,640
17:05
|
2
18
|
Put
PHI
|
Call
PHI
|
1,150
20
|
1,250
25
|
|
|
21 jun 2024
|
0,810
31
|
0,890
20
|
0,900
16:58
|
3
30
|
Put
PHI
|
Call
PHI
|
|
2,150
5
|
1,590
16:47
|
2
2
|
20 sep 2024
|
1,200
40
|
1,300
25
|
|
|
Put
PHI
|
Call
PHI
|
|
|
2,020
14:01
|
1
1
|
20 dec 2024
|
1,510
40
|
1,630
95
|
|
|
Put
PHI
|
18,20 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,610
474
|
0,670
474
|
|
|
19 apr 2024
|
|
0,070
10
|
|
|
Put
PHI
|
18,40 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,410
474
|
0,470
474
|
0,390
16:56
|
1
2
|
19 apr 2024
|
|
0,070
10
|
|
|
Put
PHI
|
18,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
|
0,650
09:53
|
10
10
|
03 mei 2024
|
|
|
|
|
Put
1PH
|
18,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
0,460
12:13
|
1
1
|
26 apr 2024
|
|
|
|
|
Put
4PH
|
18,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
18,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,310
474
|
0,370
474
|
0,380
16:59
|
2
14
|
19 apr 2024
|
|
0,020
2
|
0,030
11:50
|
29
32
|
Put
PHI
|
Call
PHI
|
0,760
10
|
0,870
35
|
0,740
12:25
|
1
5
|
17 mei 2024
|
|
|
0,940
14:44
|
1
20
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
1,070
17:28
|
5
10
|
Put
PHI
|
18,60 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PH9
|
18,60 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,100
10
|
0,380
10
|
|
|
19 apr 2024
|
|
0,050
2
|
|
|
Put
PHI
|
18,80 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
0,370
09:01
|
1
1
|
26 apr 2024
|
|
|
|
|
Put
4PH
|
18,80 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PH9
|
18,80 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,250
10
|
0,080
12:03
|
153
153
|
19 apr 2024
|
0,010
474
|
0,040
474
|
0,030
17:24
|
1
24
|
Put
PHI
|
19,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
0,710
11:40
|
15
50
|
Put
1PH
|
19,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
0,160
11:34
|
2
3
|
26 apr 2024
|
|
|
|
|
|
19,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
0,350
1
|
|
|
19 apr 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
19,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,100
10
|
0,020
16:55
|
2
70
|
19 apr 2024
|
0,150
10
|
0,350
2
|
0,190
17:27
|
5
291
|
Put
PHI
|
Call
PHI
|
0,500
10
|
0,590
10
|
0,600
17:07
|
1
52
|
17 mei 2024
|
1,190
502
|
1,310
10
|
1,220
17:12
|
10
106
|
Put
PHI
|
Call
PHI
|
|
1,200
6
|
0,650
16:29
|
25
36
|
21 jun 2024
|
1,380
25
|
1,470
35
|
1,490
11:59
|
5
5
|
Put
PHI
|
Call
PHI
|
1,060
65
|
1,160
15
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
1,490
30
|
1,620
30
|
|
|
20 dec 2024
|
2,020
30
|
2,140
40
|
|
|
Put
PHI
|
19,20 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
|
0,550
13:07
|
1
1
|
Put
4PH
|
19,20 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,020
474
|
|
|
19 apr 2024
|
0,220
10
|
0,500
10
|
0,470
13:06
|
1
1
|
Put
PHI
|
19,40 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,020
474
|
|
|
19 apr 2024
|
0,530
474
|
0,590
474
|
0,730
11:40
|
2
2
|
Put
PHI
|
19,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1PH
|
19,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
19,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
19 apr 2024
|
|
|
0,670
17:25
|
2
2
|
Put
PH9
|
|
|
|
|
|
17 mei 2024
|
|
|
1,640
14:31
|
1
1
|
Put
PH9
|
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
19,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,020
474
|
|
|
19 apr 2024
|
0,520
10
|
0,800
10
|
0,650
17:16
|
10
34
|
Put
PHI
|
Call
PHI
|
|
|
0,360
16:58
|
15
42
|
17 mei 2024
|
1,550
30
|
1,700
10
|
1,630
17:28
|
2
91
|
Put
PHI
|
Call
PHI
|
0,450
20
|
0,530
61
|
0,470
16:59
|
2
54
|
21 jun 2024
|
|
|
1,760
17:20
|
10
22
|
Put
PHI
|
19,60 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,070
10
|
|
|
19 apr 2024
|
0,620
10
|
0,900
10
|
|
|
Put
PHI
|
19,80 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,800
30
|
|
|
19 apr 2024
|
|
|
|
|
|
20,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
20,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
4PH
|
20,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
19 apr 2024
|
|
|
1,190
14:31
|
1
1
|
Put
PH9
|
Call
PH9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
20,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,010
1
|
0,010
16:25
|
15
25
|
19 apr 2024
|
1,020
10
|
1,300
10
|
1,130
16:02
|
1
56
|
Put
PHI
|
Call
PHI
|
0,100
10
|
|
0,210
16:37
|
50
109
|
17 mei 2024
|
1,940
30
|
2,090
5
|
2,170
09:19
|
3
3
|
Put
PHI
|
Call
PHI
|
0,280
5
|
|
0,300
10:06
|
41
341
|
21 jun 2024
|
2,110
494
|
2,220
494
|
2,120
16:12
|
2
6
|
Put
PHI
|
Call
PHI
|
|
1,800
1
|
0,720
12:55
|
3
8
|
20 sep 2024
|
2,380
40
|
2,510
50
|
|
|
Put
PHI
|
Call
PHI
|
1,110
40
|
1,230
95
|
1,120
15:10
|
4
5
|
20 dec 2024
|
2,630
15
|
2,770
15
|
2,650
16:17
|
2
19
|
Put
PHI
|
20,20 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,020
474
|
|
|
19 apr 2024
|
|
|
|
|
|
20,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PH9
|
20,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,020
474
|
0,020
15:04
|
1
11
|
19 apr 2024
|
1,520
10
|
1,800
10
|
|
|
Put
PHI
|
Call
PHI
|
|
|
0,170
15:04
|
1
15
|
17 mei 2024
|
|
|
2,700
09:54
|
1
1
|
Put
PHI
|
Call
PHI
|
0,220
61
|
0,290
20
|
0,240
16:31
|
1
4
|
21 jun 2024
|
2,540
474
|
2,650
474
|
|
|
Put
PHI
|
21,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
21,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,070
10
|
|
|
19 apr 2024
|
2,020
10
|
2,300
10
|
2,320
11:43
|
1
1
|
Put
PHI
|
Call
PHI
|
0,070
10
|
0,130
40
|
0,100
11:12
|
1
3
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,300
135
|
0,170
16:28
|
1
3
|
21 jun 2024
|
|
|
3,160
09:06
|
1
1
|
Put
PHI
|
Call
PHI
|
|
|
0,480
14:40
|
1
9
|
20 sep 2024
|
3,140
20
|
3,290
45
|
|
|
Put
PHI
|
Call
PHI
|
0,810
50
|
0,900
5
|
0,790
09:13
|
10
10
|
20 dec 2024
|
3,340
15
|
3,490
35
|
3,420
17:21
|
1
10
|
Put
PHI
|
21,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,030
1
|
0,020
09:57
|
2
2
|
19 apr 2024
|
2,640
474
|
2,690
474
|
|
|
Put
PHI
|
Call
PHI
|
|
|
0,090
13:22
|
30
42
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
22,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
22,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,020
474
|
|
|
19 apr 2024
|
3,020
10
|
3,300
10
|
|
|
Put
PHI
|
Call
PHI
|
0,010
40
|
0,070
10
|
|
|
17 mei 2024
|
3,810
10
|
4,060
10
|
3,920
15:53
|
1
1
|
Put
PHI
|
Call
PHI
|
0,070
61
|
0,130
535
|
|
|
21 jun 2024
|
|
|
4,150
09:23
|
1
1
|
Put
PHI
|
Call
PHI
|
0,300
75
|
0,400
75
|
0,350
15:03
|
2
16
|
20 sep 2024
|
3,960
45
|
4,170
20
|
|
|
Put
PHI
|
Call
PHI
|
0,100
6
|
1,200
1
|
0,640
16:45
|
4
1
|
20 dec 2024
|
4,160
474
|
4,290
534
|
|
|
Put
PHI
|
22,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,020
474
|
|
|
19 apr 2024
|
3,640
474
|
3,690
474
|
|
|
Put
PHI
|
23,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
23,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,060
10
|
|
|
19 apr 2024
|
4,020
10
|
4,300
10
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
4,810
30
|
5,050
30
|
|
|
Put
PHI
|
Call
PHI
|
0,120
10
|
|
|
|
20 sep 2024
|
4,870
25
|
5,100
10
|
|
|
Put
PHI
|
Call
PHI
|
0,430
50
|
0,540
105
|
0,490
16:41
|
6
10
|
20 dec 2024
|
4,970
60
|
5,200
20
|
|
|
Put
PHI
|
23,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,060
10
|
|
|
19 apr 2024
|
|
|
|
|
|
24,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
24,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
5,000
10
|
5,350
10
|
|
|
Put
PHI
|
Call
PHI
|
|
0,060
61
|
|
|
21 jun 2024
|
5,750
30
|
6,050
30
|
|
|
Put
PHI
|
Call
PHI
|
0,120
75
|
0,200
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,330
50
|
0,420
90
|
|
|
20 dec 2024
|
5,850
50
|
6,150
65
|
|
|
Put
PHI
|
Call
PHI
|
0,570
1
|
0,650
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
25,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
25,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,020
474
|
|
|
19 apr 2024
|
6,100
474
|
6,200
474
|
|
|
Put
PHI
|
Call
PHI
|
|
0,040
20
|
|
|
21 jun 2024
|
6,850
474
|
7,000
474
|
|
|
Put
PHI
|
Call
PHI
|
0,240
90
|
0,330
50
|
0,250
09:13
|
15
150
|
20 dec 2024
|
6,800
50
|
7,100
10
|
6,970
17:09
|
1
1
|
Put
PHI
|
Call
PHI
|
0,580
50
|
0,720
50
|
|
|
20 jun 2025
|
7,050
75
|
7,350
20
|
|
|
Put
PHI
|
Call
PHI
|
0,900
40
|
1,090
40
|
|
|
19 dec 2025
|
7,250
545
|
7,600
545
|
7,650
10:02
|
2
2
|
Put
PHI
|
26,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
7,000
10
|
7,350
10
|
6,400
16:58
|
1
1
|
Put
PHI
|
Call
PHI
|
|
0,040
61
|
|
|
21 jun 2024
|
7,750
20
|
8,050
10
|
7,850
16:59
|
1
1
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
7,850
474
|
8,000
474
|
|
|
Put
PHI
|
Call
PHI
|
0,010
4
|
|
|
|
20 dec 2024
|
7,850
15
|
8,050
10
|
|
|
Put
PHI
|
Call
PHI
|
0,310
60
|
0,420
60
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
28,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
28,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
9,750
20
|
10,050
10
|
|
|
Put
PHI
|
Call
PHI
|
|
0,750
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI
|
0,090
1
|
0,260
4
|
0,110
10:04
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PHI
|
0,550
85
|
0,720
40
|
|
|
19 dec 2025
|
9,850
66
|
10,250
21
|
|
|
Put
PHI
|
30,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,030
9
|
|
|
21 jun 2024
|
11,750
20
|
12,050
30
|
|
|
Put
PHI
|
Call
PHI
|
0,070
1
|
0,130
1
|
0,080
09:05
|
1
3
|
20 dec 2024
|
11,750
50
|
12,050
10
|
|
|
Put
PHI
|
Call
PHI
|
0,200
50
|
0,310
50
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PHI
|
0,400
85
|
0,570
40
|
0,470
11:57
|
32
32
|
19 dec 2025
|
11,750
61
|
12,200
61
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
32,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,030
20
|
|
|
21 jun 2024
|
13,850
474
|
14,000
474
|
|
|
Put
PHI
|
35,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
16,750
10
|
17,000
10
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
16,650
61
|
17,100
16
|
|
|
Put
PHI
|
Call
PHI
|
0,500
78
|
0,750
33
|
|
|
18 dec 2026
|
16,600
45
|
17,250
65
|
|
|
Put
PHI
|
40,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
1,730
30
|
|
|
20 dec 2024
|
21,800
474
|
21,950
474
|
|
|
Put
PHI
|
Call
PHI
|
|
0,210
3
|
|
|
19 dec 2025
|
21,800
474
|
22,000
474
|
|
|
Put
PHI
|
Call
PHI
|
0,250
10
|
|
0,470
17:18
|
2
2
|
18 dec 2026
|
21,500
45
|
22,300
20
|
|
|
Put
PHI
|
45,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
50,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
31,800
474
|
31,950
474
|
|
|
Put
PHI
|
Call
PHI
|
0,040
1
|
|
|
|
19 dec 2025
|
31,800
474
|
31,950
474
|
|
|
Put
PHI
|
Call
PHI
|
0,150
33
|
0,360
78
|
0,270
14:31
|
1
1
|
18 dec 2026
|
31,450
20
|
32,250
20
|
|
|
Put
PHI
|
60,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,040
40
|
|
|
20 dec 2024
|
41,700
10
|
42,000
10
|
|
|
Put
PHI
|
Call
PHI
|
0,010
74
|
0,050
70
|
|
|
19 dec 2025
|
41,600
16
|
42,050
16
|
|
|
Put
PHI
|
80,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,010
19
|
|
|
20 dec 2024
|
61,650
10
|
61,950
10
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
61,550
16
|
62,000
16
|
|
|
Put
PHI
|