Direct naar:
8,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,040
557
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,060
587
|
|
|
Put
PHI
|
20 jun 25
|
0,020
840
|
0,130
50
|
|
|
Put
PHI
|
19 dec 25
|
0,070
10
|
0,220
862
|
|
|
Put
PHI
|
18 dec 26
|
0,180
495
|
0,390
495
|
|
|
8,80 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
9,60 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
20 jun 25
|
0,000
0
|
0,600
50
|
|
|
10,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,040
39
|
|
|
Put
PHI
|
20 sep 24
|
0,010
512
|
0,070
587
|
|
|
Put
PHI
|
20 dec 24
|
0,020
906
|
0,090
50
|
|
|
Put
PHI
|
20 jun 25
|
0,120
10
|
0,220
50
|
|
|
Put
PHI
|
19 dec 25
|
0,210
10
|
0,350
864
|
|
|
10,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,600
50
|
|
|
12,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
12,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,050
452
|
|
|
Put
PHI
|
21 jun 24
|
0,010
827
|
0,060
39
|
|
|
Put
PHI
|
20 sep 24
|
0,050
869
|
0,100
50
|
|
|
Put
PHI
|
20 dec 24
|
0,090
931
|
0,170
853
|
|
|
Put
PHI
|
19 dec 25
|
0,460
1.146
|
0,600
949
|
|
|
12,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 jun 25
|
0,060
50
|
0,660
50
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
13,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
14,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
14,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,010
699
|
0,060
30
|
|
|
Put
PHI
|
21 jun 24
|
0,050
840
|
0,100
917
|
|
|
Put
PHI
|
20 sep 24
|
0,140
957
|
0,200
925
|
|
|
Put
PHI
|
20 dec 24
|
0,260
759
|
0,330
1.058
|
|
|
Put
PHI
|
21 mrt 25
|
0,380
1.229
|
0,480
1.098
|
|
|
14,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,030
787
|
0,080
10
|
|
|
Put
PHI
|
21 jun 24
|
0,080
983
|
0,130
990
|
|
|
Put
PHI
|
19 jul 24
|
0,120
843
|
0,170
908
|
|
|
Put
PHI
|
20 dec 24
|
0,410
776
|
0,480
1.105
|
|
|
Put
PHI
|
19 dec 25
|
1,140
88
|
1,280
483
|
|
|
15,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
16,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
21 jun 24
|
0,080
10
|
0,230
10
|
|
|
Put
PH9
|
20 dec 24
|
0,570
10
|
0,720
10
|
|
|
16,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,060
842
|
0,120
784
|
|
|
Put
PHI
|
21 jun 24
|
0,150
867
|
0,200
1.377
|
|
|
Put
PHI
|
20 sep 24
|
0,380
1.462
|
0,450
1.366
|
|
|
Put
PHI
|
20 dec 24
|
0,600
1.453
|
0,680
822
|
|
|
Put
PHI
|
21 mrt 25
|
0,790
10
|
0,890
562
|
|
|
16,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
16,80 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
17,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,080
10
|
0,230
10
|
|
|
Put
PH9
|
21 jun 24
|
0,220
10
|
0,370
10
|
|
|
17,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,140
1.053
|
0,200
980
|
0,180
10:27
|
1
7
|
Put
PHI
|
21 jun 24
|
0,290
826
|
0,340
1.438
|
0,320
09:53
|
1
1
|
Put
PHI
|
19 jul 24
|
0,380
1.125
|
0,430
902
|
0,410
09:52
|
1
1
|
Put
PHI
|
20 sep 24
|
0,610
1.459
|
0,680
1.447
|
|
|
Put
PHI
|
20 dec 24
|
0,870
58
|
0,950
599
|
|
|
17,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
17,40 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
17,50 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
03 mei 24
|
0,000
0
|
0,150
10
|
|
|
17,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,170
10
|
0,320
10
|
|
|
17,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,220
1.176
|
0,270
3
|
|
|
Put
PHI
|
21 jun 24
|
0,400
575
|
0,450
1.423
|
|
|
17,60 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
17,80 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
18,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,290
10
|
0,440
10
|
|
|
Put
PH9
|
21 jun 24
|
0,480
10
|
0,630
10
|
|
|
Put
PH9
|
20 sep 24
|
0,880
10
|
1,030
10
|
|
|
18,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,340
1.244
|
0,400
1
|
|
|
Put
PHI
|
21 jun 24
|
0,540
1.015
|
0,600
1.620
|
|
|
Put
PHI
|
20 sep 24
|
0,940
834
|
1,010
1.464
|
|
|
Put
PHI
|
20 dec 24
|
1,230
1.075
|
1,300
604
|
|
|
Put
PHI
|
21 mrt 25
|
1,480
10
|
1,560
562
|
|
|
18,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
18,20 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
18,40 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
18,50 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
03 mei 24
|
0,120
10
|
0,270
10
|
|
|
18,50 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
26 apr 24
|
0,000
0
|
0,150
10
|
|
|
18,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,480
10
|
0,630
10
|
|
|
18,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,520
823
|
0,560
5
|
0,550
13:40
|
3
6
|
Put
PHI
|
21 jun 24
|
0,730
954
|
0,790
1.575
|
|
|
Put
PHI
|
19 jul 24
|
0,850
1.223
|
0,910
879
|
|
|
18,60 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
03 mei 24
|
0,140
10
|
0,290
10
|
|
|
18,60 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
18,80 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
03 mei 24
|
0,190
10
|
0,290
4
|
0,280
09:53
|
1
1
|
18,80 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
26 apr 24
|
0,000
0
|
0,150
10
|
|
|
18,80 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
19,00 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
03 mei 24
|
0,250
10
|
0,400
10
|
|
|
19,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,730
10
|
0,880
10
|
|
|
Put
PH9
|
21 jun 24
|
0,910
10
|
1,060
10
|
|
|
Put
PH9
|
20 sep 24
|
1,330
10
|
1,480
10
|
|
|
Put
PH9
|
20 dec 24
|
1,630
10
|
1,780
10
|
|
|
Put
PH9
|
21 mrt 25
|
1,880
10
|
2,030
10
|
1,860
09:32
|
10
10
|
19,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,760
874
|
0,830
336
|
0,770
12:10
|
12
16
|
Put
PHI
|
21 jun 24
|
0,960
1.449
|
1,030
819
|
|
|
Put
PHI
|
19 jul 24
|
1,090
877
|
1,150
865
|
1,100
10:19
|
2
2
|
Put
PHI
|
20 sep 24
|
1,380
990
|
1,460
1.504
|
1,420
10:27
|
1
1
|
Put
PHI
|
20 dec 24
|
1,680
1.054
|
1,760
599
|
|
|
19,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
2,270
0
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
19,20 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
03 mei 24
|
0,320
10
|
0,470
10
|
|
|
19,20 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
26 apr 24
|
0,000
0
|
0,080
282
|
|
|
19,20 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
19,40 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
19,50 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
03 mei 24
|
0,450
10
|
0,600
10
|
0,560
10:28
|
1
1
|
19,50 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
26 apr 24
|
0,050
10
|
0,200
10
|
|
|
19,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
1,050
10
|
1,200
10
|
|
|
19,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
1,080
64
|
1,160
563
|
1,100
11:27
|
1
5
|
Put
PHI
|
21 jun 24
|
1,270
205
|
1,330
801
|
|
|
19,60 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
19,80 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
26 apr 24
|
0,250
10
|
0,400
10
|
|
|
19,80 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
26 apr 24
|
0,420
10
|
0,570
10
|
|
|
20,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 sep 24
|
1,890
10
|
2,040
10
|
|
|
Put
PH9
|
20 dec 24
|
2,170
10
|
2,320
10
|
|
|
Put
PH9
|
21 mrt 25
|
2,400
10
|
2,550
10
|
2,370
09:32
|
10
10
|
Put
PH9
|
20 jun 25
|
2,960
10
|
3,110
10
|
2,930
09:32
|
10
10
|
20,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
1,440
729
|
1,530
544
|
1,500
14:00
|
10
10
|
Put
PHI
|
21 jun 24
|
1,610
64
|
1,680
879
|
1,660
13:40
|
13
27
|
Put
PHI
|
19 jul 24
|
1,690
1.279
|
1,770
694
|
|
|
Put
PHI
|
20 sep 24
|
1,950
1.022
|
2,040
1.164
|
1,970
10:48
|
1
1
|
Put
PHI
|
20 dec 24
|
2,240
10
|
2,310
546
|
2,210
12:45
|
5
5
|
20,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
20,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
1,860
766
|
1,950
635
|
|
|
Put
PHI
|
21 jun 24
|
1,980
1.035
|
2,060
757
|
|
|
21,00 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
03 mei 24
|
1,510
10
|
1,660
10
|
1,550
12:41
|
1
1
|
21,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
2,320
10
|
2,470
10
|
|
|
Put
PH9
|
20 dec 24
|
2,780
10
|
2,930
10
|
|
|
Put
PH9
|
21 mrt 25
|
2,990
10
|
3,140
10
|
2,950
09:32
|
10
10
|
21,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
2,300
703
|
2,400
627
|
|
|
Put
PHI
|
21 jun 24
|
2,400
940
|
2,480
761
|
|
|
Put
PHI
|
19 jul 24
|
2,460
862
|
2,550
750
|
2,500
10:08
|
4
4
|
Put
PHI
|
20 sep 24
|
2,650
1.016
|
2,740
525
|
|
|
Put
PHI
|
20 dec 24
|
2,890
10
|
2,970
518
|
|
|
21,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
21,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
2,760
614
|
2,870
501
|
|
|
22,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
3,200
10
|
3,360
10
|
|
|
22,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
3,240
454
|
3,350
437
|
|
|
Put
PHI
|
21 jun 24
|
3,300
936
|
3,400
962
|
|
|
Put
PHI
|
19 jul 24
|
3,330
850
|
3,430
807
|
3,400
10:21
|
1
2
|
Put
PHI
|
20 sep 24
|
3,460
885
|
3,550
808
|
|
|
Put
PHI
|
20 dec 24
|
3,610
1.248
|
3,720
462
|
|
|
22,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
2,750
0
|
3,600
50
|
|
|
Put
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
23,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
4,130
10
|
4,330
10
|
|
|
23,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
4,250
562
|
4,350
562
|
|
|
Put
PHI
|
20 sep 24
|
4,340
780
|
4,440
733
|
|
|
Put
PHI
|
20 dec 24
|
4,430
824
|
4,550
462
|
|
|
Put
PHI
|
20 jun 25
|
4,960
21
|
5,150
1.163
|
|
|
Put
PHI
|
19 dec 25
|
5,250
766
|
5,450
1.059
|
|
|
23,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
3,870
50
|
4,640
50
|
|
|
24,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
5,050
10
|
5,300
10
|
|
|
24,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
5,200
582
|
5,350
562
|
|
|
Put
PHI
|
20 sep 24
|
5,250
856
|
5,400
856
|
|
|
Put
PHI
|
20 dec 24
|
5,300
623
|
5,450
677
|
|
|
Put
PHI
|
20 jun 25
|
5,750
90
|
5,950
1.222
|
|
|
Put
PHI
|
19 dec 25
|
6,000
42
|
6,200
1.018
|
|
|
24,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 dec 24
|
5,850
10
|
6,100
10
|
|
|
25,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
6,200
562
|
6,350
562
|
|
|
Put
PHI
|
20 dec 24
|
6,300
3
|
6,400
860
|
6,350
10:41
|
12
32
|
Put
PHI
|
20 jun 25
|
6,550
10
|
6,750
1.133
|
|
|
Put
PHI
|
19 dec 25
|
6,750
1.228
|
6,900
3
|
6,850
10:42
|
12
43
|
Put
PHI
|
18 dec 26
|
7,250
456
|
7,600
486
|
|
|
26,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
7,200
462
|
7,350
462
|
|
|
Put
PHI
|
20 sep 24
|
7,200
462
|
7,350
462
|
|
|
Put
PHI
|
20 dec 24
|
7,200
582
|
7,400
592
|
7,200
09:25
|
10
10
|
Put
PHI
|
21 mrt 25
|
7,250
817
|
7,400
717
|
|
|
Put
PHI
|
20 jun 25
|
7,400
492
|
7,650
751
|
|
|
26,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
9,000
10
|
9,300
10
|
|
|
28,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
9,200
462
|
9,350
462
|
|
|
Put
PHI
|
20 dec 24
|
9,200
582
|
9,350
562
|
|
|
Put
PHI
|
19 dec 25
|
9,350
472
|
9,600
716
|
|
|
Put
PHI
|
18 dec 26
|
9,650
462
|
10,050
492
|
|
|
28,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
11,200
462
|
11,300
462
|
|
|
Put
PHI
|
20 dec 24
|
11,200
462
|
11,350
462
|
|
|
Put
PHI
|
19 dec 25
|
11,250
703
|
11,450
703
|
|
|
Put
PHI
|
18 dec 26
|
11,450
462
|
11,800
487
|
|
|
Put
PHI
|
17 dec 27
|
11,650
462
|
12,050
492
|
|
|
30,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
32,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
13,200
462
|
13,300
462
|
|
|
32,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
16,150
462
|
16,300
462
|
|
|
Put
PHI
|
19 dec 25
|
16,150
462
|
16,350
462
|
|
|
Put
PHI
|
18 dec 26
|
16,200
462
|
16,450
462
|
|
|
36,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
15,700
50
|
18,700
50
|
|
|
Put
PHI1
|
20 dec 24
|
15,700
50
|
18,700
50
|
|
|
Put
PHI1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
21,150
462
|
21,300
462
|
|
|
Put
PHI
|
19 dec 25
|
21,150
462
|
21,300
462
|
|
|
Put
PHI
|
18 dec 26
|
21,150
462
|
21,350
462
|
|
|
40,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 jun 25
|
18,200
50
|
24,200
50
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
44,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
45,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
26,150
462
|
26,300
462
|
|
|
Put
PHI
|
19 dec 25
|
26,150
462
|
26,300
462
|
|
|
50,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
31,150
462
|
31,300
462
|
|
|
Put
PHI
|
19 dec 25
|
31,150
462
|
31,300
462
|
|
|
Put
PHI
|
18 dec 26
|
31,150
462
|
31,300
462
|
|
|
60,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
41,150
462
|
41,250
462
|
|
|
Put
PHI
|
19 dec 25
|
41,150
462
|
41,250
462
|
|
|
80,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
61,100
462
|
61,250
462
|
|
|
Put
PHI
|
19 dec 25
|
61,100
462
|
61,250
462
|
|
|