RANDSTAD NV » Hefboomproducten (Aandeel) | Belegger.nl

RANDSTAD NV

AEX:RAND, NL0000379121
47,080 15:26
-0,270 ( -0,57% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter Long
ING
28,70 2,22
21,120 21,200 0,08
21,490
+0,28%
0 09:05
Turbo Long
Goldman Sachs
30,93 2,47
1,900 1,910 0,01
1,930
-0,52%
0 09:05
Sprinter BEST Long
ING
45,08 20,26
2,220 2,300 0,08
2,590
+2,37%
0 09:05
Sprinter Long
ING
9,30 1,22
38,710 38,790 0,08
39,080
+0,18%
0 09:05
Sprinter Long
ING
17,50 1,50
31,290 31,370 0,08
31,660
+0,22%
0 09:05
Sprinter BEST Long
ING
19,83 1,71
27,520 27,600 0,08
27,890
+0,22%
0 09:05
Sprinter Long
ING
4,80 1,10
42,840 42,920 0,08
43,210
+0,16%
0 09:05
Sprinter Long
ING
15,40 1,42
33,160 33,240 0,08
33,530
+0,21%
0 09:05
Sprinter BEST Long
ING
27,92 2,42
19,430 19,510 0,08
19,800
+0,30%
0 09:05
Sprinter BEST Long
ING
21,40 1,81
25,950 26,030 0,08
26,320
+0,23%
0 09:05
Sprinter BEST Long
ING
26,26 2,23
21,100 21,180 0,08
21,470
+0,33%
0 09:05
Sprinter BEST Long
ING
33,17 3,30
14,180 14,260 0,08
14,550
+0,41%
0 09:05
Sprinter Long
ING
24,10 1,86
25,320 25,400 0,08
25,690
+0,27%
0 09:05
ING RANDS SPS 47.11
ING
0,00 0,00
0,000 0,000 0,00
0,300
0,00%
55 22 feb
Booster Long
BNP
39,80 5,97
1,570 1,580 0,01
1,665
+0,60%
500 10:27

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Short
ING
56,03 5,11
9,200 9,280 0,08
8,960
-0,44%
0 09:05
Sprinter Short
ING
55,40 3,24
14,520 14,600 0,08
14,280
-0,21%
0 09:05
Sprinter BEST Short
ING
59,95 3,60
13,070 13,150 0,08
12,830
-0,31%
0 09:05
Sprinter BEST Short
ING
52,10 8,96
5,230 5,310 0,08
4,990
-0,60%
0 09:05
BEST Turbo Short
Commerzbank
62,18 3,26
3,030 3,040 0,01
2,990
-0,17%
0 08:00
BEST Turbo Short
Commerzbank
56,18 5,51
1,840 1,850 0,01
1,790
-0,28%
0 08:00
Turbo Short
Goldman Sachs
74,91 1,31
3,600 3,610 0,01
3,600
0,00%
0 24 mei
Vontobel Warrant with Knock-Out
58,14 0,00
1,130 1,140 0,01
1,095
0,00%
0 24 mei
Booster Short
BNP
53,07 7,26
1,310 1,320 0,01
1,275
0,00%
0 24 mei
Turbo Short
Goldman Sachs
71,76 1,46
3,250 3,260 0,01
3,250
0,00%
0 24 mei
Turbo Short
Goldman Sachs
58,93 2,59
1,830 1,840 0,01
1,830
0,00%
0 24 mei
Vontobel Warrant with Knock-Out
54,18 0,00
0,730 0,740 0,01
0,695
0,00%
0 24 mei
Turbo Short
BNP
53,90 3,69
12,820 12,870 0,05
12,645
0,00%
140 24 mei
Booster Short
BNP
50,06 13,47
0,710 0,720 0,01
0,725
+7,41%
300 12:10
Turbo Short
BNP
49,90 5,65
1,680 1,690 0,01
1,635
0,00%
1.000 24 mei

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Long
Commerzbank
35,88 3,91
2,310 2,320 0,01
2,370
+0,21%
0 08:00
Limited Turbo Long
Commerzbank
41,88 7,69
1,110 1,120 0,01
1,170
+0,43%
0 08:00
Limited Turbo Long
Commerzbank
32,88 3,14
2,910 2,920 0,01
2,965
0,00%
0 24 mei
Limited Turbo Long
Commerzbank
38,88 5,18
1,710 1,720 0,01
1,765
0,00%
0 24 mei