RANDSTAD NV

AEX:RAND.NL, NL0000379121
48,710 17:35
-0,790 (-1,60%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 49,250 49,270 48,980
49,710 396.805 +0,020 +0,04%
02 aug 49,030 48,410 47,760
49,050 372.985 -0,860 -1,75%
03 aug 48,040 49,250 47,800
49,340 313.697 +0,840 +1,74%
04 aug 48,900 49,000 48,450
49,550 385.648 -0,250 -0,51%
05 aug 48,980 48,770 48,380
49,390 290.156 -0,230 -0,47%
08 aug 49,120 48,510 48,010
49,490 492.916 -0,260 -0,53%
09 aug 48,430 48,280 47,920
48,680 299.853 -0,230 -0,47%
10 aug 48,470 49,160 48,090
49,260 539.826 +0,880 +1,82%
11 aug 49,590 49,300 48,970
49,870 313.225 +0,140 +0,28%
12 aug 49,400 49,500 49,040
49,900 371.924 +0,200 +0,41%
15 aug 49,590 48,710 48,520
49,690 256.923 -0,790 -1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront