RANDSTAD NV

AEX:RAND.NL, NL0000379121
57,860 17:35
-1,800 (-3,02%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 62,580 62,080 62,000
63,060 313.442 -0,220 -0,35%
02 sep 62,000 62,420 61,920
62,640 237.287 +0,340 +0,55%
03 sep 62,480 61,920 61,820
62,880 209.217 -0,500 -0,80%
06 sep 61,920 62,260 61,860
62,260 203.910 +0,340 +0,55%
07 sep 62,240 61,900 61,780
62,320 210.509 -0,360 -0,58%
08 sep 61,500 60,840 60,640
61,500 318.968 -1,060 -1,71%
09 sep 60,420 60,660 60,080
60,920 322.309 -0,180 -0,30%
10 sep 60,740 59,960 59,960
60,900 494.126 -0,700 -1,15%
13 sep 60,180 60,860 60,180
60,980 323.050 +0,900 +1,50%
14 sep 60,840 59,960 59,960
60,880 520.599 -0,900 -1,48%
15 sep 59,980 59,200 59,160
60,280 591.409 -0,760 -1,27%
16 sep 59,600 60,160 59,480
60,460 438.026 +0,960 +1,62%
17 sep 60,500 59,620 59,600
60,920 478.217 -0,540 -0,90%
20 sep 58,980 58,780 57,800
59,060 535.202 -0,840 -1,41%
21 sep 58,980 58,480 58,340
59,060 550.175 -0,300 -0,51%
22 sep 59,120 59,860 59,060
59,960 376.872 +1,380 +2,36%
23 sep 60,480 59,660 59,180
60,820 667.761 -0,200 -0,33%
24 sep 58,300 57,860 57,360
58,300 441.128 -1,800 -3,02%