RANDSTAD NV

AEX:RAND.NL, NL0000379121
62,000 17:35
-0,020 (-0,03%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 60,200 60,000 59,980
60,720 229.776 -0,040 -0,07%
04 jan 60,280 60,880 60,240
61,200 360.462 +0,880 +1,47%
05 jan 60,680 60,900 60,680
61,500 254.493 +0,020 +0,03%
06 jan 60,100 60,820 59,880
60,860 331.332 -0,080 -0,13%
07 jan 60,960 60,240 60,020
61,120 384.853 -0,580 -0,95%
10 jan 60,340 60,360 59,920
60,540 376.574 +0,120 +0,20%
11 jan 60,740 62,500 60,640
62,860 493.942 +2,140 +3,55%
12 jan 62,840 63,260 62,700
64,380 583.287 +0,760 +1,22%
13 jan 61,700 62,020 60,420
62,300 669.069 -1,240 -1,96%
14 jan 61,740 62,000 61,100
62,000 398.611 -0,020 -0,03%