RANDSTAD NV

AEX:RAND.NL, NL0000379121
49,910 17:37
-1,510 (-2,94%)

Direct naar: 

juni 2022 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
48,000
17 jun
0,870
436
0,980
431
0,750
11:00
50
104
Put
RND
Call
RND
2,120
16:53
3
3
49,000
17 jun
Put
RND
Call
RND
1,590
201
1,700
201
50,000
17 jun
1,610
266
1,730
357
1,600
16:24
5
6
Put
RND
Call
RND
1,130
16:44
1
6
51,000
17 jun
2,140
227
2,250
339
2,300
16:45
1
5
Put
RND
Call
RND
0,750
258
0,850
78
0,880
16:07
2
5
52,000
17 jun
2,320
13:40
2
7
Put
RND

juli 2022 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
48,000
15 jul
1,550
323
1,650
86
1,520
16:08
1
1
Put
RND
Call
RND
2,870
201
2,980
186
49,000
15 jul
1,650
10:48
1
1
Put
RND
Call
RND
2,300
250
2,420
370
2,360
17:05
5
15
50,000
15 jul
5,000
1
Put
RND
Call
RND
1,810
240
1,920
386
51,000
15 jul
2,850
233
2,970
342
Put
RND
Call
RND
1,500
16:08
1
1
52,000
15 jul
Put
RND

augustus 2022 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
46,000
19 aug
1,510
09:41
1
1
Put
RND
49,000
19 aug
Put
RND
Call
RND
0,820
45
0,980
45
56,000
19 aug

september 2022 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
46,000
16 sep
2,000
383
2,110
60
1,870
11:54
2
5
Put
RND
Call
RND
4,590
270
4,740
243
48,000
16 sep
Put
RND
Call
RND
50,000
16 sep
3,500
246
3,630
34
Put
RND
Call
RND
2,470
324
2,610
331
52,000
16 sep
4,530
253
4,680
283
4,500
16:08
1
1
Put
RND
Call
RND
1,730
305
1,850
93
54,000
16 sep
Put
RND

december 2022 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
46,000
16 dec
2,890
269
3,040
30
Put
RND
Call
RND
5,750
15
5,900
186
48,000
16 dec
3,400
13:39
5
5
Put
RND
Call
RND
4,600
20
4,730
199
50,000
16 dec
4,460
245
4,640
300
Put
RND
Call
RND
3,610
22
3,740
198
4,060
10:38
4
4
52,000
16 dec
5,450
288
5,650
30
Put
RND
Call
RND
2,780
23
2,910
199
54,000
16 dec
Put
RND

maart 2023 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
45,000
17 mrt
3,240
206
3,430
16
Put
RND
48,000
17 mrt
Put
RND
Call
RND
6,750
1
50,000
17 mrt
5,200
57
5,400
30
Put
RND
Call
RND
4,450
33
4,620
55
52,000
17 mrt
Put
RND
Call
RND
54,000
17 mrt

juni 2023 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
12,250
30
12,650
265
40,000
16 jun
2,750
40
2,960
25
Put
RND
Call
RND
8,600
241
9,000
50
45,000
16 jun
4,360
25
4,600
50
Put
RND
Call
RND
5,650
65
6,000
50
50,000
16 jun
6,550
272
6,900
25
Put
RND
Call
RND
3,500
31
3,700
25
55,000
16 jun
3,450
1
Put
RND
Call
RND
2,010
30
2,200
25
60,000
16 jun
Put
RND

december 2023 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
40,000
15 dec
3,460
251
3,730
30
Put
RND
Call
RND
9,300
62
9,700
30
45,000
15 dec
5,200
55
5,500
30
Put
RND
Call
RND
6,450
67
6,850
30
7,050
15:31
10
15
50,000
15 dec
Put
RND
Call
RND
4,490
11:25
1
5
55,000
15 dec
10,450
45
10,800
30
Put
RND
Call
RND
2,840
40
3,060
30
60,000
15 dec
13,950
185
14,300
30
Put
RND

december 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
40,000
20 dec
4,920
10
5,700
1
5,200
16:52
10
10
Put
RND
Call
RND
10,200
10
11,650
30
45,000
20 dec
Put
RND
Call
RND
7,650
10
9,000
30
7,800
17:29
3
1
50,000
20 dec
9,450
10
10,700
10
9,850
16:17
1
2
Put
RND
Call
RND
5,800
11:02
2
2
55,000
20 dec
12,700
20
13,800
10
Put
RND
Call
RND
4,050
50
4,400
16:53
10
10
60,000
20 dec
16,050
20
17,200
10
Put
RND

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront