RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
46,490 11:58
+0,020 (+0,04%)

Direct naar: 

mei 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,750
248
 3,000
227
44,000
17 mei
 0,250
12
 0,350
207
 0,300
09:12
 2
2
 Put
RND
Call
RND
 1,930
303
 2,190
327
 1,880
11:16
 8
90
 45,000
17 mei
 0,400
119
 0,540
389
 0,510
09:51
 1
2
 Put
RND
Call
RND
 1,260
300
 1,480
335
46,000
17 mei
 0,700
106
 0,850
342
 0,830
11:17
 5
7
 Put
RND
Call
RND
 0,760
101
 0,840
1
 0,700
11:17
 1
1
 47,000
17 mei
 1,120
100
 1,300
302
Put
RND
Call
RND
 0,380
172
 0,500
42
 0,350
10:10
 1
1
 48,000
17 mei
 1,740
199
 1,970
267
 2,090
09:39
 1
4
 Put
RND

juni 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 3,320
186
 3,520
212
44,000
21 jun
 0,600
293
 0,710
66
Put
RND
Call
RND
 2,590
241
 2,750
1
45,000
21 jun
 0,850
340
 0,970
54
 0,980
11:16
 2
2
 Put
RND
Call
RND
 1,940
280
 2,100
302
46,000
21 jun
 1,200
141
 1,310
16
 1,250
11:44
 2
4
 Put
RND
Call
RND
 1,410
108
 1,540
181
46,980
21 jun
 1,640
60
 1,770
178
Put
RND
Call
RND
 0,980
39
 1,090
188
 0,900
10:47
 1
1
 48,000
21 jun
 2,190
153
 2,350
126
Put
RND

juli 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
19 jul
 0,840
276
 0,970
48
 0,930
11:05
 2
52
 Put
RND
Call
RND
 2,990
247
 3,180
276
45,000
19 jul
 1,120
301
 1,250
46
 1,260
11:18
 2
7
 Put
RND
Call
RND
 2,370
241
 2,530
307
46,000
19 jul
 1,480
309
 1,620
190
Put
RND
Call
RND
 1,810
260
 1,970
312
47,000
19 jul
Call
RND
 1,350
258
 1,480
42
48,000
19 jul

september 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
20 sep
 1,420
337
 1,570
51
 1,560
09:53
 4
4
 Put
RND
45,000
20 sep
 1,770
27
 1,870
52
Put
RND
Call
RND
 3,260
327
 3,450
1
 3,250
09:28
 1
1
 46,000
20 sep
 2,120
353
 2,250
40
Put
RND
Call
RND
 2,240
43
 2,380
51
48,000
20 sep
 3,070
126
 3,220
43
Put
RND
Call
RND
 1,440
125
 1,570
40
50,000
20 sep
 4,270
326
 4,480
176
 4,600
10:06
 1
1
 Put
RND

december 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
20 dec
 2,060
57
 2,240
295
Put
RND
Call
RND
 4,350
271
 4,600
281
46,000
20 dec
 2,790
60
 2,980
311
Put
RND
Call
RND
 3,820
74
 4,000
54
46,980
20 dec
 3,240
77
 3,390
69
Put
RND
Call
RND
 3,310
50
 3,510
295
48,000
20 dec
 3,710
87
 3,900
278
Put
RND
Call
RND
 2,440
47
 2,600
88
50,000
20 dec
 4,870
61
 5,050
222
Put
RND

maart 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
21 mrt
 2,500
80
 2,690
49
Put
RND
Call
RND
 5,700
274
 6,050
271
45,000
21 mrt
 2,850
328
 3,040
42
 3,120
10:29
 3
3
 Put
RND
Call
RND
 5,150
281
 5,450
104
46,000
21 mrt
 3,270
55
 3,450
50
 3,380
09:18
 1
1
 Put
RND
Call
RND
 4,120
56
 4,310
43
48,000
21 mrt
 4,200
61
 4,380
78
Put
RND
Call
RND
 3,250
10
 3,410
80
 3,240
09:22
 1
1
 50,000
21 mrt
 5,250
120
 5,550
297
Put
RND

juni 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 jun
 2,200
47
 2,360
20
Put
RND
Call
RND
 5,900
280
 6,300
97
45,000
20 jun
 3,940
57
 4,120
20
Put
RND
Call
RND
 3,470
43
 3,690
71
50,000
20 jun
 6,450
187
 6,800
99
Put
RND
Call
RND
 1,830
47
 2,050
50
55,000
20 jun
 9,850
167
 10,300
107
Put
RND
Call
RND
 0,900
50
 1,140
65
60,000
20 jun
 13,850
121
 14,350
75
Put
RND

december 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 9,800
154
 10,500
154
 9,850
10:07
 1
1
 40,000
19 dec
 2,840
84
 3,200
90
Put
RND
Call
RND
 6,700
222
 7,300
222
 7,000
11:16
 1
1
 45,000
19 dec
 4,680
82
 5,100
228
Put
RND
Call
RND
 4,450
56
 4,800
76
 4,560
09:22
 1
51
 50,000
19 dec
 7,200
194
 7,750
227
Put
RND
Call
RND
 2,730
83
 3,070
90
 3,000
11:38
 2
2
 55,000
19 dec
 10,450
200
 11,050
215
Put
RND
Call
RND
 1,710
1
 1,990
90
 1,780
11:35
 4
11
 60,000
19 dec
 14,250
152
 14,950
152
Put
RND

december 2026 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
18 dec
 4,310
25
 4,850
183
Put
RND
Call
RND
 7,900
45
 8,750
135
45,000
18 dec
 6,350
45
 7,000
183
Put
RND
Call
RND
 5,700
45
 6,500
182
50,000
18 dec
 8,900
182
 9,700
182
Put
RND
Call
RND
 4,090
45
 4,740
175
55,000
18 dec
 12,000
177
 12,850
177
Put
RND
Call
RND
 2,810
45
 3,480
172
60,000
18 dec
 15,600
122
 16,400
45
Put
RND

december 2027 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 11,400
143
 12,500
163
40,000
17 dec
 5,500
183
 6,100
3
Put
RND
Call
RND
 8,800
181
 9,900
181
45,000
17 dec
 7,700
183
 8,500
183
Put
RND
Call
RND
 6,700
182
 7,750
182
50,000
17 dec
 10,300
182
 11,200
182
Put
RND
Call
RND
 5,100
45
 6,050
175
55,000
17 dec
Call
RND
 3,860
45
 4,700
171
60,000
17 dec
 16,750
130
 17,700
45
Put
RND

december 2028 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 12,200
121
 13,250
45
40,000
15 dec
 6,500
183
 7,350
183
Put
RND
Call
RND
 9,800
136
 10,800
25
45,000
15 dec
 8,800
138
 9,750
138
Put
RND
Call
RND
 7,800
138
 8,650
20
 8,100
09:16
 50
50
 50,000
15 dec
 11,450
183
 12,350
45
Put
RND
Call
RND
 6,100
180
 6,750
20
55,000
15 dec
 14,450
157
 15,400
45
Put
RND
Call
RND
 4,790
174
 5,450
20
60,000
15 dec
 17,750
154
 18,750
45
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront