RANDSTAD NV

Direct naar:  -- Selecteer -- mei 2024 (AEX / RND) juni 2024 (AEX / RND) juli 2024 (AEX / RND) september 2024 (AEX / RND) december 2024 (AEX / RND) maart 2025 (AEX / RND) juni 2025 (AEX / RND) december 2025 (AEX / RND) december 2026 (AEX / RND) december 2027 (AEX / RND) december 2028 (AEX / RND)

mei 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	2,380 284	2,630 286	2,450 12:07	25 210	45,000 17 mei	0,300 328	0,450 1	0,410 13:19	1 32	Put RND
Call RND	1,630 287	1,860 282	1,700 12:07	2 43	46,000 17 mei	0,600 1	0,710 375	0,700 13:22	1 15	Put RND
Call RND	1,010 340	1,150 2	1,090 13:13	2 36	47,000 17 mei	0,920 108	1,060 1	1,020 13:34	1 24	Put RND
Call RND	0,560 79	0,730 290	0,650 13:23	1 9	48,000 17 mei	1,450 141	1,640 268	1,700 11:04	2 5	Put RND
Call RND	0,230 365	0,430 321	0,350 11:58	10 13	49,000 17 mei	2,120 287	2,350 206			Put RND

juni 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	2,980 288	3,190 271	3,030 12:46	2 15	45,000 21 jun	0,740 7	0,870 141			Put RND
Call RND	2,280 344	2,480 281	2,280 12:22	2 27	46,000 21 jun	1,030 127	1,180 343	1,120 13:15	1 23	Put RND
Call RND	1,720 158	1,860 260	1,550 09:55	3 4	46,980 21 jun	1,410 107	1,540 110	1,620 10:25	2 2	Put RND
Call RND	1,210 106	1,350 280	1,280 12:21	2 11	48,000 21 jun	1,920 142	2,050 85	2,300 09:47	1 1	Put RND
Call RND	0,820 162	0,950 256	0,470 09:18	1 1	49,000 21 jun	2,540 24	2,690 236			Put RND

juli 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	3,380 210	3,600 260	3,500 13:29	1 2	45,000 19 jul	1,000 148	1,170 312	1,150 10:26	1 16	Put RND
Call RND	2,720 220	2,910 270	2,660 10:13	30 30	46,000 19 jul	1,320 143	1,490 314	1,800 09:14	1 1	Put RND
Call RND	2,130 66	2,300 262			47,000 19 jul
Call RND	1,600 284	1,780 290	1,560 10:13	60 66	48,000 19 jul
Call RND	0,840 242	1,000 254	0,900 11:58	3 33	50,000 19 jul	3,450 64	3,650 242	3,780 10:11	3 3	Put RND

september 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					44,000 20 sep	1,290 276	1,510 271	1,420 12:50	1 5	Put RND
					45,000 20 sep	1,620 15	1,780 135	1,750 10:12	1 1	Put RND
Call RND	3,620 266	3,830 267	3,270 09:36	1 1	46,000 20 sep	1,950 333	2,150 315	2,120 11:11	5 5	Put RND
Call RND	2,520 100	2,650 1	2,490 10:13	50 51	48,000 20 sep	2,830 128	3,020 299	3,300 09:35	1 1	Put RND
Call RND	1,660 142	1,850 324	1,750 12:14	1 113	50,000 20 sep	3,980 121	4,190 277			Put RND

december 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					44,000 20 dec	1,910 168	2,110 119	2,050 12:46	1 24	Put RND
Call RND	4,690 231	4,990 275	4,650 11:14	5 5	46,000 20 dec	2,580 268	2,760 58	2,970 09:41	50 250	Put RND
Call RND	4,150 79	4,330 54			46,980 20 dec	3,010 85	3,180 78			Put RND
Call RND	3,570 287	3,780 42	3,600 10:14	1 1	48,000 20 dec	3,470 3	3,680 108			Put RND
Call RND	2,680 52	2,860 81	2,750 12:42	1 2	50,000 20 dec	4,550 70	4,760 95			Put RND

maart 2025 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	6,050 261	6,400 108			45,000 21 mrt	2,680 185	2,890 121	3,150 09:06	1 2	Put RND
Call RND	5,450 295	5,800 114	5,250 09:47	2 2	46,000 21 mrt	3,050 279	3,270 101			Put RND
Call RND	4,430 66	4,650 100	4,300 09:58	2 8	48,000 21 mrt	3,930 261	4,140 72			Put RND
Call RND	3,530 10	3,690 88	3,500 11:51	1 2	50,000 21 mrt	4,990 75	5,250 142			Put RND
Call RND	2,730 10	2,900 104	2,200 09:46	1 1	52,000 21 mrt	6,200 100	6,550 251			Put RND

juni 2025 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					40,000 20 jun	2,080 52	2,310 104			Put RND
Call RND	6,200 235	6,700 55	6,200 12:09	1 1	45,000 20 jun	3,720 65	3,940 34	3,770 12:10	1 13	Put RND
Call RND	3,740 43	4,010 99	3,700 10:02	2 5	50,000 20 jun	6,200 177	6,550 123			Put RND
Call RND	2,000 86	2,100 1			55,000 20 jun	9,450 239	9,950 148			Put RND
Call RND	0,990 70	1,220 55	1,150 12:54	1 1	60,000 20 jun	13,350 195	13,950 50			Put RND

december 2025 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	10,250 25	11,000 127	10,150 09:48	1 1	40,000 19 dec	2,750 45	3,040 65			Put RND
Call RND	7,100 63	7,750 192	7,150 11:07	1 10	45,000 19 dec	4,530 56	4,890 76			Put RND
Call RND	4,800 10	5,100 65	5,000 12:16	2 5	50,000 19 dec	6,950 189	7,550 90			Put RND
Call RND	2,930 81	3,290 65	3,000 11:51	10 20	55,000 19 dec	10,050 190	10,600 115			Put RND
Call RND	1,800 4	2,010 1	1,920 13:28	1 55	60,000 19 dec	13,800 147	14,550 45			Put RND

december 2026 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					40,000 18 dec	4,190 45	4,790 45	4,500 12:16	1 1	Put RND
Call RND	8,250 45	9,050 1			45,000 18 dec	6,150 45	6,950 147			Put RND
Call RND	6,000 45	6,900 45			50,000 18 dec	8,700 45	9,500 45			Put RND
Call RND	4,330 45	5,100 45			55,000 18 dec	11,700 143	12,550 45			Put RND
Call RND	3,010 45	3,740 45			60,000 18 dec	15,150 143	16,050 45			Put RND

december 2027 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	11,600 127	12,950 25	12,300 12:16	1 1	40,000 17 dec	5,350 45	6,100 3	5,500 11:25	1 6	Put RND
Call RND	9,100 25	10,300 25	9,200 09:07	1 1	45,000 17 dec	7,450 147	8,400 45			Put RND
Call RND	6,950 25	8,050 25			50,000 17 dec	10,000 147	10,950 45			Put RND
Call RND	5,350 25	6,300 45			55,000 17 dec
Call RND	4,030 45	4,940 45			60,000 17 dec	16,300 145	17,350 45			Put RND

december 2028 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	12,350 127	13,650 45			40,000 15 dec	6,300 148	7,250 45			Put RND
Call RND	9,900 127	10,500 3			45,000 15 dec	8,500 102	9,800 102			Put RND
Call RND	7,850 147	8,950 65			50,000 15 dec	11,100 147	12,150 45			Put RND
Call RND	6,150 145	6,950 20			55,000 15 dec	14,050 147	15,100 45			Put RND
Call RND	4,830 121	5,600 20			60,000 15 dec	17,400 144	18,450 45			Put RND