RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
45,500 16:15
-0,970 (-2,09%)

Direct naar: 

mei 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
43,000
17 mei
 0,250
165
 0,380
90
Put
RND
Call
RND
 2,050
162
 2,250
265
44,000
17 mei
 0,450
117
 0,550
87
 0,390
15:07
 1
5
 Put
RND
Call
RND
 1,350
321
 1,520
106
 1,540
15:36
 2
392
 45,000
17 mei
 0,750
122
 0,870
98
 0,800
15:55
 1
17
 Put
RND
Call
RND
 0,800
369
 0,940
96
46,000
17 mei
 1,190
225
 1,300
120
 0,990
15:50
 1
59
 Put
RND
Call
RND
 0,430
373
 0,560
42
 0,840
12:31
 1
2
 47,000
17 mei
 1,780
107
 1,970
292
 1,790
15:38
 2
2
 Put
RND

juni 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
43,000
21 jun
 0,630
269
 0,750
98
 0,500
13:40
 1
1
 Put
RND
Call
RND
 2,660
208
 2,840
219
44,000
21 jun
 0,900
16
 1,000
90
 0,850
15:25
 17
20
 Put
RND
Call
RND
 2,000
67
 2,150
76
 2,750
12:36
 1
1
 45,000
21 jun
 1,250
16
 1,360
191
 0,980
14:05
 2
6
 Put
RND
Call
RND
 1,470
68
 1,570
93
 1,550
16:13
 2
3
 46,000
21 jun
 1,700
6
 1,800
214
 1,600
15:25
 1
5
 Put
RND
Call
RND
 1,030
115
 1,140
65
46,980
21 jun
 2,210
103
 2,350
247
Put
RND

juli 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
43,000
19 jul
 0,880
229
 0,990
74
Put
RND
44,000
19 jul
 1,150
254
 1,290
336
 0,930
11:05
 2
52
 Put
RND
Call
RND
 2,410
10
 2,580
307
45,000
19 jul
 1,500
276
 1,650
328
 1,520
15:48
 2
58
 Put
RND
Call
RND
 1,850
256
 2,010
45
46,000
19 jul
 1,940
10
 2,090
202
Put
RND
Call
RND
 1,380
280
 1,510
55
47,000
19 jul

september 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
20 sep
 1,760
42
 1,910
50
 1,500
13:11
 5
9
 Put
RND
45,000
20 sep
 2,130
133
 2,270
65
 1,770
12:36
 1
1
 Put
RND
Call
RND
 2,740
115
 2,920
97
 3,450
12:36
 1
2
 46,000
20 sep
 2,570
116
 2,710
80
Put
RND
Call
RND
 1,830
100
 1,960
47
48,000
20 sep
 3,640
124
 3,830
197
Put
RND
Call
RND
 1,150
62
 1,300
248
50,000
20 sep
 5,000
66
 5,200
156
 4,600
10:06
 1
1
 Put
RND

december 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 6,050
259
 6,400
240
42,280
20 dec
 1,850
82
 2,010
123
Put
RND
44,000
20 dec
 2,380
291
 2,600
276
Put
RND
Call
RND
 3,800
209
 4,070
284
46,000
20 dec
 3,200
257
 3,430
50
 3,100
14:46
 1
1
 Put
RND
Call
RND
 3,320
143
 3,510
57
46,980
20 dec
 3,730
55
 3,910
295
Put
RND
Call
RND
 2,850
56
 3,040
88
48,000
20 dec
 4,230
171
 4,460
170
 3,850
13:31
 2
2
 Put
RND

maart 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
21 mrt
 2,840
55
 3,050
79
Put
RND
Call
RND
 5,100
100
 5,400
56
45,000
21 mrt
 3,250
55
 3,440
77
 3,120
10:29
 3
3
 Put
RND
Call
RND
 4,590
304
 4,830
78
46,000
21 mrt
 3,690
66
 3,880
90
 3,380
09:18
 1
1
 Put
RND
Call
RND
 3,640
66
 3,840
97
48,000
21 mrt
 4,720
52
 4,900
97
Put
RND
Call
RND
 2,840
65
 3,010
100
 3,240
09:22
 1
1
 50,000
21 mrt
 5,850
111
 6,150
292
Put
RND

juni 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 jun
 2,450
66
 2,650
36
Put
RND
Call
RND
 5,300
275
 5,650
89
45,000
20 jun
 4,330
20
 4,530
35
Put
RND
Call
RND
 3,050
55
 3,270
83
 3,270
15:49
 1
4
 50,000
20 jun
 7,050
50
 7,400
80
Put
RND
Call
RND
 1,590
50
 1,800
55
55,000
20 jun
 10,550
153
 11,000
116
Put
RND
Call
RND
 0,780
32
 1,000
10
60,000
20 jun
 14,650
160
 15,250
20
Put
RND

december 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 9,050
45
 9,750
25
 9,850
10:07
 1
1
 40,000
19 dec
 3,130
45
 3,450
90
Put
RND
Call
RND
 6,100
90
 6,700
70
 7,000
11:16
 1
1
 45,000
19 dec
 5,050
228
 5,250
5
Put
RND
Call
RND
 4,020
56
 4,330
65
 4,560
09:22
 1
51
 50,000
19 dec
 7,750
72
 8,250
238
Put
RND
Call
RND
 2,410
20
 2,830
45
 2,620
15:37
 1
3
 55,000
19 dec
 11,100
163
 11,700
212
Put
RND
Call
RND
 1,470
1
 1,790
90
 1,600
16:07
 2
38
 60,000
19 dec
 15,000
130
 15,750
150
Put
RND

december 2026 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
18 dec
 4,530
45
 5,150
183
Put
RND
Call
RND
 7,300
45
 8,200
45
45,000
18 dec
 6,700
45
 7,350
45
Put
RND
Call
RND
 5,250
45
 6,050
181
50,000
18 dec
 9,350
182
 10,150
182
Put
RND
Call
RND
 3,730
25
 4,410
45
 4,150
15:37
 1
1
 55,000
18 dec
 12,550
153
 13,450
45
Put
RND
Call
RND
 2,530
45
 3,220
45
60,000
18 dec
 16,200
120
 17,150
165
Put
RND

december 2027 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 10,700
122
 11,850
122
40,000
17 dec
 5,750
183
 6,500
183
 6,100
15:36
 3
3
 Put
RND
Call
RND
 8,250
45
 9,350
45
45,000
17 dec
 8,000
45
 8,850
45
Put
RND
Call
RND
 6,250
45
 7,350
45
50,000
17 dec
 10,750
20
 11,650
45
Put
RND
Call
RND
 4,750
45
 5,700
45
 5,600
12:17
 2
2
 55,000
17 dec
Call
RND
 3,560
45
 4,420
45
60,000
17 dec
 17,300
156
 18,250
45
Put
RND

december 2028 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 11,550
124
 12,650
25
40,000
15 dec
 6,750
183
 7,600
183
Put
RND
Call
RND
 8,850
25
 10,300
25
45,000
15 dec
10,050
138
Put
RND
Call
RND
 7,300
25
 8,150
20
 8,200
12:17
 2
52
 50,000
15 dec
 11,800
138
 12,850
183
Put
RND
Call
RND
 5,700
179
 6,300
20
55,000
15 dec
 14,850
162
 15,900
45
Put
RND
Call
RND
 4,420
20
 5,100
20
60,000
15 dec
 18,250
134
 19,400
179
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront