Aandeel
Wolters Kluwer
NL0000395903
Laatste koers
(eur)
146,450
-
Verschil
-3,750
-2,50%
-
Volume
793.715
Gem. (3M) 631,1K
-
Bied
-
-
Laat
-
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Turbo Long |
BNP |
104,90 |
3,02 |
0,000 |
0,000 |
0,00 |
4,943
-6,77%
|
400 |
13 jun |
|
| BEST Turbo Long |
Societe Generale |
107,87 |
3,36 |
0,000 |
0,000 |
0,00 |
7,957
-7,74%
|
50 |
13 jun |
|
| Turbo Long |
BNP |
7,50 |
1,05 |
0,000 |
0,000 |
0,00 |
140,351
-2,49%
|
0 |
13 jun |
|
| Turbo Long |
BNP |
22,20 |
1,16 |
0,000 |
0,000 |
0,00 |
126,623
-2,75%
|
0 |
13 jun |
|
| Booster Long |
BNP |
103,36 |
3,40 |
0,000 |
0,000 |
0,00 |
4,487
-7,43%
|
0 |
13 jun |
|
| Turbo Long |
BNP |
132,50 |
6,41 |
0,000 |
0,000 |
0,00 |
2,313
-13,44%
|
0 |
13 jun |
|
| Turbo Long |
BNP |
58,60 |
1,60 |
0,000 |
0,000 |
0,00 |
92,608
-3,73%
|
0 |
13 jun |
|
| Turbo Long |
BNP |
120,40 |
4,29 |
0,000 |
0,000 |
0,00 |
3,500
-9,30%
|
0 |
13 jun |
|
| Turbo Long |
BNP |
90,30 |
2,35 |
0,000 |
0,000 |
0,00 |
6,307
-5,39%
|
0 |
13 jun |
|
| Booster Long |
BNP |
88,42 |
2,52 |
0,000 |
0,000 |
0,00 |
5,981
-5,66%
|
0 |
13 jun |
|
|
|
| Turbo Long |
BNP |
113,60 |
3,62 |
0,000 |
0,000 |
0,00 |
4,133
-7,97%
|
0 |
13 jun |
|
| Turbo Long |
BNP |
125,30 |
4,96 |
0,000 |
0,000 |
0,00 |
3,039
-10,57%
|
0 |
13 jun |
|
| Booster Long |
BNP |
72,59 |
1,98 |
0,000 |
0,000 |
0,00 |
7,564
-4,54%
|
0 |
13 jun |
|
| Booster Long |
BNP |
114,04 |
4,52 |
0,000 |
0,000 |
0,00 |
3,419
-9,55%
|
0 |
13 jun |
|
| Turbo Long |
BNP |
88,00 |
2,27 |
0,000 |
0,000 |
0,00 |
6,526
-5,21%
|
0 |
13 jun |
|
| Booster Long |
BNP |
117,25 |
5,01 |
0,000 |
0,000 |
0,00 |
3,096
-10,44%
|
0 |
13 jun |
|
| Turbo Long |
BNP |
92,70 |
2,44 |
0,000 |
0,000 |
0,00 |
6,082
-5,57%
|
0 |
13 jun |
|
| Booster Long |
BNP |
125,61 |
7,02 |
0,000 |
0,000 |
0,00 |
2,202
-14,05%
|
0 |
13 jun |
|
| Booster Long |
BNP |
108,42 |
3,85 |
0,000 |
0,000 |
0,00 |
3,981
-8,27%
|
0 |
13 jun |
|
| Trader Long |
Goldman Sachs |
14,83 |
1,07 |
0,000 |
0,000 |
0,00 |
13,290
-2,57%
|
0 |
13 jun |
|
| Trader Long |
Goldman Sachs |
82,36 |
2,08 |
0,000 |
0,000 |
0,00 |
6,700
-4,96%
|
0 |
13 jun |
|
| Trader Long |
Goldman Sachs |
111,43 |
3,67 |
0,000 |
0,000 |
0,00 |
3,630
-9,02%
|
0 |
13 jun |
|
| Trader Long |
Goldman Sachs |
124,52 |
|
0,000 |
0,000 |
0,00 |
2,190
-16,73%
|
0 |
13 jun |
|
| Trader Long |
Goldman Sachs |
112,08 |
3,54 |
0,000 |
0,000 |
0,00 |
3,780
-8,47%
|
0 |
13 jun |
|
| Trader Long |
Goldman Sachs |
115,79 |
4,13 |
0,000 |
0,000 |
0,00 |
3,190
-9,89%
|
0 |
13 jun |
|
| Trader Long |
Goldman Sachs |
128,10 |
|
0,000 |
0,000 |
0,00 |
1,830
-16,06%
|
0 |
13 jun |
|
| Trader Long |
Goldman Sachs |
132,27 |
|
0,000 |
0,000 |
0,00 |
1,420
-19,32%
|
0 |
13 jun |
|
| Trader Long |
Goldman Sachs |
120,20 |
4,70 |
0,000 |
0,000 |
0,00 |
2,710
-12,86%
|
0 |
13 jun |
|
| Trader Long |
Goldman Sachs |
77,76 |
1,99 |
0,000 |
0,000 |
0,00 |
7,000
-4,76%
|
0 |
13 jun |
|
| Trader Long |
Goldman Sachs |
103,82 |
2,96 |
0,000 |
0,000 |
0,00 |
4,590
-7,09%
|
0 |
13 jun |
|
| Trader Long |
Goldman Sachs |
120,66 |
4,45 |
0,000 |
0,000 |
0,00 |
2,890
-12,16%
|
0 |
13 jun |
|
| Trader Long |
Goldman Sachs |
96,08 |
2,57 |
0,000 |
0,000 |
0,00 |
5,350
-6,14%
|
0 |
13 jun |
|
| Trader Long |
Goldman Sachs |
124,33 |
|
0,000 |
0,000 |
0,00 |
2,530
-12,15%
|
0 |
13 jun |
|
| BEST Turbo Long |
Societe Generale |
123,84 |
5,23 |
0,000 |
0,000 |
0,00 |
2,339
-12,40%
|
0 |
13 jun |
|
| Trader Long |
Goldman Sachs |
115,54 |
3,86 |
0,000 |
0,000 |
0,00 |
3,440
-9,23%
|
0 |
13 jun |
|
| BEST Turbo Long |
Societe Generale |
116,14 |
4,12 |
0,000 |
0,000 |
0,00 |
3,145
-9,55%
|
0 |
13 jun |
|
| BEST Turbo Long |
Societe Generale |
65,73 |
1,74 |
0,000 |
0,000 |
0,00 |
41,144
-3,88%
|
0 |
13 jun |
|
| BEST Turbo Long |
Societe Generale |
79,94 |
2,08 |
0,000 |
0,000 |
0,00 |
6,790
-4,85%
|
0 |
13 jun |
|
| BEST Turbo Long |
Societe Generale |
96,02 |
2,66 |
0,000 |
0,000 |
0,00 |
5,171
-6,07%
|
0 |
13 jun |
|
| Trader Long |
Goldman Sachs |
41,44 |
1,30 |
0,000 |
0,000 |
0,00 |
10,920
-3,11%
|
0 |
13 jun |
|
| BEST Turbo Long |
Societe Generale |
45,35 |
1,42 |
0,000 |
0,000 |
0,00 |
51,253
-3,15%
|
0 |
13 jun |
|
| Trader Long |
Goldman Sachs |
132,54 |
|
0,000 |
0,000 |
0,00 |
1,640
-17,59%
|
0 |
13 jun |
|
| Trader Long |
Goldman Sachs |
128,06 |
|
0,000 |
0,000 |
0,00 |
2,080
-14,05%
|
0 |
13 jun |
|
| Turbo Long |
BNP |
48,90 |
1,39 |
0,000 |
0,000 |
0,00 |
116,649
0,00%
|
0 |
27 mei |
|
| Booster Long |
BNP |
98,80 |
2,71 |
0,000 |
0,000 |
0,00 |
5,929
-5,21%
|
0 |
09 mei |
|
| Turbo Long |
BNP |
100,30 |
2,49 |
0,000 |
0,000 |
0,00 |
6,355
-4,89%
|
0 |
09 mei |
|
| Sprinter Long |
ING |
47,70 |
2,65 |
0,000 |
0,000 |
0,00 |
116,500
-2,88%
|
0 |
19 dec |
|
| Booster Long |
BNP |
108,89 |
3,01 |
0,000 |
0,000 |
0,00 |
5,562
-2,34%
|
0 |
06 dec |
|