Direct naar:
mei 2024 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
12,600
50
|
13,150
69
|
|
|
130,000
17 mei
|
0,410
4
|
0,720
4
|
|
|
Put
WKL
|
Call
WKL
|
8,050
56
|
8,550
76
|
|
|
135,000
17 mei
|
1,070
45
|
1,340
4
|
|
|
Put
WKL
|
Call
WKL
|
4,260
57
|
4,640
74
|
|
|
140,000
17 mei
|
2,450
60
|
2,750
57
|
2,800
10:03
|
1
1
|
Put
WKL
|
Call
WKL
|
1,850
5
|
1,950
5
|
1,850
10:41
|
18
33
|
145,000
17 mei
|
5,050
95
|
5,550
83
|
|
|
Put
WKL
|
Call
WKL
|
0,500
4
|
0,800
36
|
|
|
150,000
17 mei
|
8,900
88
|
9,500
66
|
|
|
Put
WKL
|
mei 2024 (DTB / WOS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WOS
|
|
|
|
|
138,000
17 mei
|
|
|
|
|
Put
WOS
|
|
|
|
|
|
140,000
17 mei
|
|
3,500
|
|
|
Put
WOS
|
Call
WOS
|
|
|
|
|
142,000
17 mei
|
|
|
|
|
|
Call
WOS
|
|
|
|
|
144,000
17 mei
|
|
|
|
|
|
Call
WOS
|
|
|
|
|
146,000
17 mei
|
|
|
|
|
Put
WOS
|
juni 2024 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
13,050
95
|
13,550
65
|
|
|
130,000
21 jun
|
1,130
4
|
1,290
49
|
|
|
Put
WKL
|
Call
WKL
|
8,950
99
|
9,300
53
|
|
|
135,000
21 jun
|
2,060
34
|
2,220
32
|
2,250
09:42
|
1
4
|
Put
WKL
|
Call
WKL
|
5,500
111
|
5,850
63
|
|
|
140,000
21 jun
|
3,610
71
|
3,860
4
|
3,800
10:27
|
1
1
|
Put
WKL
|
Call
WKL
|
3,090
4
|
3,320
105
|
|
|
145,000
21 jun
|
6,100
66
|
6,450
69
|
|
|
Put
WKL
|
Call
WKL
|
1,490
4
|
1,710
4
|
|
|
150,000
21 jun
|
9,600
122
|
9,950
68
|
|
|
Put
WKL
|
juni 2024 (DTB / WOS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
132,000
21 jun
|
1,520
49
|
1,870
37
|
|
|
Put
WOS
|
Call
WOS
|
|
|
|
|
140,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
150,000
21 jun
|
|
|
|
|
Put
WOS
|
Call
WOS
|
|
|
|
|
152,000
21 jun
|
|
|
|
|
|
Call
WOS
|
|
|
|
|
154,000
21 jun
|
|
|
|
|
|
september 2024 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
125,000
20 sep
|
1,880
40
|
2,100
45
|
|
|
Put
WKL
|
Call
WKL
|
15,300
57
|
15,850
115
|
|
|
130,000
20 sep
|
2,760
67
|
3,030
46
|
|
|
Put
WKL
|
Call
WKL
|
8,400
86
|
8,850
73
|
|
|
140,000
20 sep
|
5,950
33
|
6,200
73
|
|
|
Put
WKL
|
Call
WKL
|
3,910
74
|
4,180
29
|
|
|
150,000
20 sep
|
11,300
112
|
11,700
51
|
|
|
Put
WKL
|
Call
WKL
|
1,540
45
|
1,820
25
|
|
|
160,000
20 sep
|
19,100
72
|
19,600
57
|
|
|
Put
WKL
|
september 2024 (DTB / WOS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WOS
|
|
|
|
|
130,000
20 sep
|
|
|
|
|
|
Call
WOS
|
|
|
|
|
140,000
20 sep
|
|
|
|
|
Put
WOS
|
december 2024 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
25,250
52
|
25,800
49
|
|
|
120,000
20 dec
|
2,120
52
|
2,310
20
|
|
|
Put
WKL
|
Call
WKL
|
17,400
42
|
17,950
105
|
|
|
130,000
20 dec
|
4,080
40
|
4,300
35
|
|
|
Put
WKL
|
Call
WKL
|
10,900
52
|
11,400
122
|
|
|
140,000
20 dec
|
7,500
26
|
7,800
87
|
|
|
Put
WKL
|
Call
WKL
|
6,150
80
|
6,600
110
|
6,400
11:04
|
1
2
|
150,000
20 dec
|
12,600
106
|
13,100
56
|
|
|
Put
WKL
|
Call
WKL
|
3,190
80
|
3,610
92
|
|
|
160,000
20 dec
|
19,850
88
|
20,350
57
|
|
|
Put
WKL
|
december 2024 (DTB / WOS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WOS
|
|
|
|
|
130,000
20 dec
|
|
|
|
|
|
Call
WOS
|
|
|
|
|
132,000
20 dec
|
|
|
|
|
|
Call
WOS
|
|
|
|
|
136,000
20 dec
|
|
|
|
|
|
Call
WOS
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
|
Call
WOS
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
26,950
30
|
27,650
75
|
|
|
120,000
21 mrt
|
2,860
26
|
3,290
83
|
|
|
Put
WKL
|
Call
WKL
|
19,300
88
|
20,000
96
|
|
|
130,000
21 mrt
|
4,900
68
|
5,300
35
|
|
|
Put
WKL
|
|
|
|
|
|
140,000
21 mrt
|
8,500
47
|
8,850
21
|
|
|
Put
WKL
|
Call
WKL
|
8,100
73
|
8,500
45
|
|
|
150,000
21 mrt
|
13,450
105
|
13,950
20
|
|
|
Put
WKL
|
Call
WKL
|
4,730
49
|
5,150
30
|
|
|
160,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
36,000
53
|
37,100
92
|
|
|
110,000
20 jun
|
2,150
26
|
2,720
68
|
|
|
Put
WKL
|
Call
WKL
|
27,800
53
|
28,750
86
|
|
|
120,000
20 jun
|
3,620
26
|
4,210
68
|
|
|
Put
WKL
|
Call
WKL
|
20,450
53
|
21,250
25
|
|
|
130,000
20 jun
|
6,000
73
|
6,650
57
|
|
|
Put
WKL
|
Call
WKL
|
14,250
68
|
14,950
30
|
|
|
140,000
20 jun
|
9,550
92
|
10,200
26
|
|
|
Put
WKL
|
Call
WKL
|
5,950
55
|
6,500
26
|
|
|
160,000
20 jun
|
21,200
73
|
22,000
53
|
|
|
Put
WKL
|
juni 2025 (DTB / WOS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WOS
|
18,650
25
|
25,600
25
|
|
|
128,000
20 jun
|
|
|
|
|
|
Call
WOS
|
|
|
|
|
136,000
20 jun
|
|
|
|
|
|
Call
WOS
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
45,450
53
|
47,050
53
|
|
|
100,000
19 dec
|
1,900
1
|
2,590
11
|
|
|
Put
WKL
|
Call
WKL
|
37,150
53
|
38,650
53
|
|
|
110,000
19 dec
|
3,050
11
|
3,860
53
|
|
|
Put
WKL
|
Call
WKL
|
29,550
53
|
30,900
53
|
|
|
120,000
19 dec
|
4,910
53
|
5,750
53
|
|
|
Put
WKL
|
Call
WKL
|
16,950
53
|
17,900
11
|
|
|
140,000
19 dec
|
11,450
53
|
12,150
11
|
|
|
Put
WKL
|
Call
WKL
|
8,550
39
|
9,250
11
|
|
|
160,000
19 dec
|
22,700
41
|
23,550
11
|
|
|
Put
WKL
|
december 2025 (DTB / WOS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
128,000
19 dec
|
|
|
|
|
Put
WOS
|
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
WOS
|
december 2027 (DTB / WOS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WOS
|
|
|
|
|
100,000
17 dec
|
|
|
|
|
|