AALBERTS NV

AEX:AALB, NL0000852564
31,070 14:26
-0,760 ( -2,39% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 32,170 31,520 31,200
32,170 57.481 -0,060 -0,19%
02 sep 31,840 31,420 31,130
32,050 128.931 -0,100 -0,32%
03 sep 31,740 31,060 30,990
32,020 60.783 -0,360 -1,15%
04 sep 30,830 30,940 30,710
31,890 36.490 -0,120 -0,39%
07 sep 31,540 31,990 31,500
32,090 85.948 +1,050 +3,39%
08 sep 31,990 31,750 31,110
32,090 27.790 -0,240 -0,75%
09 sep 31,540 32,540 31,520
32,620 37.707 +0,790 +2,49%
10 sep 32,360 32,200 32,090
32,590 35.881 -0,340 -1,04%
11 sep 32,010 32,380 31,880
32,470 58.044 +0,180 +0,56%
14 sep 32,650 31,900 31,810
32,760 75.884 -0,480 -1,48%
15 sep 32,025 32,080 31,890
32,300 63.297 +0,180 +0,56%
16 sep 31,950 32,460 31,930
32,480 23.403 +0,380 +1,18%
17 sep 32,350 32,490 32,170
32,570 15.005 +0,030 +0,09%
18 sep 32,440 31,830 31,810
32,550 27.457 -0,660 -2,03%