AALBERTS NV

AEX:AALB, NL0000852564
30,310 17:29
+0,210 ( +0,70% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 29,300 29,340 28,900
29,790 98.698 +0,155 +0,53%
02 jul 29,650 29,510 29,030
29,830 93.946 +0,170 +0,58%
03 jul 29,650 29,730 29,510
29,890 42.832 +0,220 +0,75%
06 jul 30,410 30,100 29,730
30,580 88.037 +0,370 +1,24%
07 jul 30,030 30,310 29,850
30,490 59.773 +0,210 +0,70%