AALBERTS NV

AEX:AALB.NL, NL0000852564
34,360 17:35
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 35,900 35,740
36,660 120.452 -0,540 -1,48%
02 okt 35,900 36,000 35,500
36,020 96.382 +0,100 +0,28%
03 okt 35,820 35,420 35,320
35,860 78.282 -0,580 -1,61%
04 okt 35,320 35,740 35,280
36,160 115.248 +0,320 +0,90%
07 okt 35,920 35,300 35,040
36,000 114.992 -0,440 -1,23%
08 okt 34,760 34,120 33,940
34,800 211.339 -1,180 -3,34%
09 okt 34,160 34,400 34,140
34,780 305.106 +0,280 +0,82%
10 okt 34,660 34,380 34,060
34,680 173.741 -0,020 -0,06%
11 okt 34,320 34,360 34,320
34,620 133.169 -0,020 -0,06%
Premium

Verrassende trend zichtbaar in cijfers Aalberts

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront