AALBERTS NV

AEX:AALB, NL0000852564
23,030 17:29
+1,500 ( +6,97% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,780 20,875 20,530
21,180 45.620 -0,595 -2,77%
02 apr 21,000 21,560 20,800
22,150 99.488 +0,685 +3,28%
03 apr 21,380 21,530 21,200
21,730 65.154 -0,030 -0,14%
06 apr 22,620 23,030 22,500
23,610 122.398 +1,500 +6,97%