AALBERTS NV

AEX:AALB.NL, NL0000852564
+ AALBERTS NV op mijn watchlist
43,760 17:35
-0,580 (-1,31%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 36,800 36,730 36,720
37,100 166.764 -0,250 -0,68%
02 feb 37,040 36,400 36,400
37,210 179.430 -0,330 -0,90%
05 feb 36,400 35,770 35,510
36,700 192.389 -0,630 -1,73%
06 feb 35,880 36,290 35,590
36,290 166.735 +0,520 +1,45%
07 feb 36,330 35,800 35,800
36,690 126.798 -0,490 -1,35%
08 feb 35,840 36,070 35,710
36,220 134.855 +0,270 +0,75%
09 feb 36,140 36,000 35,860
36,350 106.273 -0,070 -0,19%
12 feb 36,110 36,270 36,080
36,550 96.388 +0,270 +0,75%
13 feb 36,150 35,610 35,240
36,160 122.802 -0,660 -1,82%
14 feb 35,710 36,230 35,710
36,230 133.137 +0,620 +1,74%
15 feb 36,570 36,780 36,570
37,130 142.220 +0,550 +1,52%
16 feb 37,090 37,250 37,000
37,530 164.119 +0,470 +1,28%
19 feb 37,150 37,220 36,810
37,350 94.879 -0,030 -0,08%
20 feb 37,030 36,850 36,580
37,130 116.678 -0,370 -0,99%
21 feb 36,960 36,820 36,600
37,130 143.154 -0,030 -0,08%
22 feb 39,130 39,490 39,130
41,280 620.488 +2,670 +7,25%
23 feb 39,380 40,200 39,120
40,200 223.491 +0,710 +1,80%
26 feb 40,140 40,840 39,960
41,020 203.922 +0,640 +1,59%
27 feb 41,610 40,980 40,830
41,670 182.059 +0,140 +0,34%
28 feb 40,920 41,270 40,700
41,300 131.030 +0,290 +0,71%
29 feb 41,350 41,500 41,280
41,840 292.721 +0,230 +0,56%
« Vorige maand
Volgende maand »
Premium

Cijfers Aalberts om door een ringetje te halen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront