Direct naar:
22,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,060
75
|
|
|
Put
AAI
|
Call
AAI
|
20,800
10
|
21,400
10
|
|
|
20 sep 2024
|
0,010
25
|
0,110
100
|
|
|
Put
AAI
|
24,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
125
|
|
|
Put
AAI
|
Call
AAI
|
18,850
10
|
19,400
10
|
|
|
20 sep 2024
|
0,040
25
|
0,140
50
|
|
|
Put
AAI
|
26,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
16,850
10
|
17,400
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
16,800
10
|
17,450
10
|
|
|
20 sep 2024
|
0,150
1
|
0,180
50
|
|
|
Put
AAI
|
Call
AAI
|
16,900
53
|
17,350
15
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
28,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
14,800
10
|
15,450
10
|
|
|
20 sep 2024
|
0,140
10
|
0,250
50
|
|
|
Put
AAI
|
Call
AAI
|
15,000
27
|
15,500
25
|
|
|
20 dec 2024
|
0,330
10
|
0,440
35
|
|
|
Put
AAI
|
29,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
13,800
10
|
14,400
10
|
|
|
21 jun 2024
|
0,010
33
|
0,100
50
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
30,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
12,950
27
|
13,450
28
|
|
|
20 sep 2024
|
0,220
35
|
0,340
50
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
|
0,750
1
|
|
|
Put
AAI
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AAI
|
32,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
10,800
10
|
11,450
10
|
|
|
17 mei 2024
|
|
0,060
10
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
11,000
47
|
11,450
43
|
|
|
20 sep 2024
|
0,360
61
|
0,460
40
|
|
|
Put
AAI
|
34,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,070
10
|
|
|
Put
AAI
|
Call
AAI
|
8,950
28
|
9,400
26
|
|
|
21 jun 2024
|
0,130
34
|
0,240
25
|
|
|
Put
AAI
|
Call
AAI
|
9,100
27
|
9,550
18
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
9,600
25
|
10,050
26
|
|
|
20 dec 2024
|
0,900
35
|
1,100
35
|
|
|
Put
AAI
|
35,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
7,950
27
|
8,450
33
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AAI
|
8,000
120
|
8,500
20
|
|
|
21 jun 2024
|
0,180
150
|
0,300
90
|
|
|
Put
AAI
|
Call
AAI
|
8,800
25
|
9,150
31
|
|
|
20 dec 2024
|
1,050
145
|
1,250
100
|
|
|
Put
AAI
|
Call
AAI
|
9,300
29
|
9,900
22
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AAI
|
36,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
21 jun 2024
|
0,260
31
|
0,340
1
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
1,250
1
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
37,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
6,000
60
|
6,400
59
|
|
|
17 mei 2024
|
0,010
27
|
0,120
86
|
|
|
Put
AAI
|
38,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
5,000
85
|
5,500
34
|
|
|
17 mei 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
5,150
27
|
5,600
26
|
|
|
21 jun 2024
|
0,500
25
|
0,550
25
|
|
|
Put
AAI
|
Call
AAI
|
5,700
31
|
6,050
56
|
|
|
20 sep 2024
|
|
1,750
1
|
|
|
Put
AAI
|
Call
AAI
|
6,500
43
|
6,850
28
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
39,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
4,100
27
|
4,550
25
|
|
|
17 mei 2024
|
0,100
69
|
0,210
25
|
|
|
Put
AAI
|
40,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
3,450
64
|
3,800
49
|
|
|
21 jun 2024
|
0,900
44
|
1,000
40
|
|
|
Put
AAI
|
Call
AAI
|
4,250
25
|
4,450
30
|
|
|
20 sep 2024
|
1,650
64
|
1,850
25
|
|
|
Put
AAI
|
Call
AAI
|
5,200
25
|
5,450
35
|
|
|
20 dec 2024
|
2,350
50
|
2,550
25
|
|
|
Put
AAI
|
Call
AAI
|
5,900
67
|
6,200
25
|
|
|
21 mrt 2025
|
2,750
34
|
3,050
40
|
|
|
Put
AAI
|
41,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
2,400
27
|
2,750
37
|
|
|
17 mei 2024
|
0,360
67
|
0,480
40
|
|
|
Put
AAI
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
42,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
1,700
26
|
1,950
25
|
|
|
17 mei 2024
|
0,600
178
|
0,700
10
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
3,050
10
|
3,200
35
|
|
|
20 sep 2024
|
2,400
61
|
2,650
74
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
4,700
27
|
5,050
40
|
|
|
21 mrt 2025
|
3,500
44
|
3,800
1
|
|
|
Put
AAI
|
43,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
1,500
63
|
1,700
74
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
44,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,650
75
|
0,800
52
|
|
|
17 mei 2024
|
1,500
33
|
1,700
25
|
|
|
Put
AAI
|
Call
AAI
|
1,050
62
|
1,250
104
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
2,050
25
|
2,250
87
|
|
|
20 sep 2024
|
3,450
57
|
3,700
51
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AAI
|
45,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,350
25
|
0,470
36
|
|
|
17 mei 2024
|
2,150
63
|
2,450
145
|
|
|
Put
AAI
|
Call
AAI
|
0,750
1
|
0,850
74
|
|
|
21 jun 2024
|
3,400
120
|
3,650
137
|
|
|
Put
AAI
|
Call
AAI
|
1,600
60
|
1,850
90
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
2,550
55
|
2,800
66
|
|
|
20 dec 2024
|
4,700
122
|
4,950
10
|
|
|
Put
AAI
|
46,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
17 mei 2024
|
2,950
108
|
3,300
25
|
|
|
Put
AAI
|
Call
AAI
|
0,470
25
|
0,600
90
|
|
|
21 jun 2024
|
4,200
10
|
4,400
59
|
|
|
Put
AAI
|
Call
AAI
|
1,300
50
|
1,500
88
|
|
|
20 sep 2024
|
4,750
100
|
5,000
25
|
|
|
Put
AAI
|
Call
AAI
|
2,200
40
|
2,450
65
|
|
|
20 dec 2024
|
5,350
10
|
5,550
10
|
|
|
Put
AAI
|
Call
AAI
|
2,850
60
|
3,150
15
|
|
|
21 mrt 2025
|
|
|
|
|
|
47,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,040
65
|
0,160
32
|
|
|
17 mei 2024
|
3,850
62
|
4,150
25
|
|
|
Put
AAI
|
Call
AAI
|
0,290
10
|
0,400
60
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
48,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,010
15
|
0,110
62
|
|
|
17 mei 2024
|
4,750
20
|
5,250
20
|
|
|
Put
AAI
|
Call
AAI
|
0,170
10
|
0,280
54
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AAI
|
1,550
40
|
1,800
64
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AAI
|
2,150
56
|
2,450
16
|
|
|
21 mrt 2025
|
|
|
|
|
|
50,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,070
75
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AAI
|
0,030
25
|
0,140
48
|
|
|
21 jun 2024
|
7,700
10
|
8,150
28
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
1,100
10
|
1,250
53
|
|
|
20 dec 2024
|
8,250
50
|
8,600
59
|
|
|
Put
AAI
|
Call
AAI
|
1,600
50
|
1,900
46
|
|
|
21 mrt 2025
|
8,450
40
|
8,900
46
|
|
|
Put
AAI
|
52,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,090
25
|
|
|
21 jun 2024
|
|
|
|
|
|
55,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,070
58
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AAI
|
0,070
10
|
0,180
40
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
0,370
35
|
0,490
35
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AAI
|
0,650
40
|
0,950
41
|
|
|
21 mrt 2025
|
|
|
|
|
|
60,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AAI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|