AND International Publishers

AEX:AND, NL0000430106
1,325 16:56
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,330 1,365 1,330
1,380 840 +0,025 +1,87%
02 sep 1,350 1,355 1,310
1,355 1.227 -0,010 -0,73%
03 sep 1,315 1,345 1,315
1,380 74 -0,010 -0,74%
04 sep 1,310 1,285 1,285
1,325 3.607 -0,060 -4,46%
07 sep 1,280 1,335 1,270
1,340 1.158 +0,050 +3,89%
08 sep 1,280 1,300 1,270
1,335 2.356 -0,035 -2,62%
09 sep 1,300 1,325 1,260
1,330 160 +0,025 +1,92%
10 sep 1,325 1,325 1,275
1,330 1.015 0,000 0,00%
11 sep 1,300 1,325 1,300
1,325 97 0,000 0,00%
15 sep 1,305 1,325 1,270
1,325 4.013 0,000 0,00%
17 sep 1,325 1,320 1,320
1,325 2.317 -0,005 -0,38%
18 sep 1,330 1,320 1,320
1,330 58 0,000 0,00%
21 sep 1,280 1,325 1,275
1,330 7.233 +0,005 +0,38%
22 sep 1,325 1,325 1,325
1,330 1.540 0,000 0,00%