AND International Publishers » Historische koersen (Aandeel) | Belegger.nl

AND International Publishers

AEX:AND, NL0000430106
2,590 9:00
+0,060 ( +2,37% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,170 2,150 2,150
2,170 7.763 -0,030 -1,38%
03 jan 2,150 2,150 2,120
2,150 5.069 0,000 0,00%
06 jan 2,100 2,100 2,060
2,100 12.233 -0,050 -2,33%
07 jan 2,100 2,130 2,100
2,200 9.590 +0,030 +1,43%
08 jan 2,110 2,110 2,110
2,150 2.012 -0,020 -0,94%
09 jan 2,110 2,140 2,110
2,140 1.871 +0,030 +1,42%
10 jan 2,110 2,110 2,110
2,130 3.520 -0,030 -1,40%
13 jan 2,130 2,120 2,120
2,130 3.973 +0,010 +0,47%
14 jan 2,200 2,360 2,130
2,400 92.092 +0,240 +11,32%
15 jan 2,390 2,280 2,220
2,390 35.622 -0,080 -3,39%
16 jan 2,250 2,640 2,230
2,870 194.991 +0,360 +15,79%
17 jan 2,650 2,530 2,510
2,730 44.818 -0,110 -4,17%