AND International Publishers » Historische koersen (Aandeel) | Belegger.nl

AND International Publishers

AEX:AND, NL0000430106
2,390 13:58
0,000 ( 0,00% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,370 2,330 2,300
2,370 1.425 -0,060 -2,51%
02 aug 2,300 2,350 2,300
2,350 667 +0,020 +0,86%
05 aug 2,370 2,300 2,290
2,370 4.025 -0,050 -2,13%
06 aug 2,350 2,480 2,290
2,480 6.864 +0,180 +7,83%
07 aug 2,420 2,420 2,400
2,500 851 -0,060 -2,42%
08 aug 2,480 2,490 2,400
2,540 5.813 +0,070 +2,89%
09 aug 2,390 2,780 2,390
2,870 46.141 +0,290 +11,65%
12 aug 2,820 2,560 2,560
2,880 6.725 -0,220 -7,91%
13 aug 2,690 2,420 2,300
2,690 13.260 -0,140 -5,47%
14 aug 2,380 2,290 2,230
2,430 8.887 -0,130 -5,37%
15 aug 2,340 2,390 2,200
2,420 10.830 +0,100 +4,37%
16 aug 2,400 2,390 2,330
2,400 4.378 0,000 0,00%
19 aug 2,350 2,390 2,300
2,410 3.105 0,000 0,00%