GEOJUNXION

AEX:GOJXN.NL, NL0000430106
1,390 16:58
+0,055 (+4,12%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
02 jul 1,475 1,450 1,450
1,480 470 -0,025 -1,69%
05 jul 1,480 1,480 1,460
1,480 122 +0,030 +2,07%
06 jul 1,480 1,480 1,480
1,480 100 0,000 0,00%
07 jul 1,460 1,460 1,460
1,490 428 -0,020 -1,35%
08 jul 1,490 1,465 1,465
1,490 2.010 +0,005 +0,34%
09 jul 1,490 1,490 1,490
1,490 445 +0,025 +1,71%
12 jul 1,490 1,490 1,460
1,490 56 0,000 0,00%
14 jul 1,470 1,490 1,470
1,490 1.200 0,000 0,00%
15 jul 1,460 1,480 1,460
1,480 727 -0,010 -0,67%
16 jul 1,460 1,480 1,460
1,480 16 0,000 0,00%
19 jul 1,480 1,480 1,450
1,480 1.094 0,000 0,00%
20 jul 1,460 1,400 1,395
1,460 2.272 -0,080 -5,41%
21 jul 1,480 1,480 1,480
1,480 54 +0,080 +5,71%
22 jul 1,480 1,395 1,395
1,495 5.507 -0,085 -5,74%
23 jul 1,395 1,390 1,390
1,395 7.898 -0,005 -0,36%
26 jul 1,355 1,335 1,330
1,370 3.908 -0,055 -3,96%
27 jul 1,340 1,335 1,320
1,395 7.388 0,000 0,00%
28 jul 1,305 1,390 1,230
1,390 22.377 +0,055 +4,12%