GEOJUNXION

AEX:GOJXN.NL, NL0000430106
1,890 17:24
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,865 1,865 1,865
1,865 100 -0,015 -0,80%
02 aug 1,770 1,755 1,755
1,860 1.251 -0,110 -5,90%
03 aug 1,850 1,850 1,850
1,850 720 +0,095 +5,41%
04 aug 1,850 1,850 1,850
1,850 1.005 0,000 0,00%
05 aug 1,850 1,830 1,505
1,850 7.996 -0,020 -1,08%
08 aug 1,780 1,830 1,780
1,830 1.005 0,000 0,00%
09 aug 1,920 2,000 1,900
2,100 46.046 +0,170 +9,29%
10 aug 1,930 1,940 1,905
2,100 10.424 -0,060 -3,00%
11 aug 2,060 2,020 1,960
2,060 1.530 +0,080 +4,12%
12 aug 2,060 2,080 1,960
2,090 3.264 +0,060 +2,97%
15 aug 2,080 2,000 2,000
2,080 300 -0,080 -3,85%
16 aug 1,980 2,000 1,980
2,040 1.405 0,000 0,00%
17 aug 1,980 1,900 1,715
1,980 9.062 -0,100 -5,00%
18 aug 1,940 1,890 1,855
1,940 1.554 -0,010 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront