ACOMO

AEX:ACOMO.NL, NL0000313286
19,640 17:35
+0,160 (+0,82%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,180 19,440 19,160
19,480 12.697 +0,420 +2,21%
03 jan 19,380 19,580 19,380
19,660 19.847 +0,140 +0,72%
04 jan 19,800 19,520 19,520
19,800 10.928 -0,060 -0,31%
05 jan 19,580 19,600 19,420
19,740 21.047 +0,080 +0,41%
06 jan 19,700 19,940 19,580
19,940 20.580 +0,340 +1,73%
09 jan 19,960 19,940 19,860
20,150 47.664 0,000 0,00%
10 jan 19,880 19,640 19,620
19,900 14.105 -0,300 -1,50%
11 jan 19,760 19,560 19,520
19,860 16.397 -0,080 -0,41%
12 jan 19,560 19,820 19,560
19,900 16.759 +0,260 +1,33%
13 jan 19,740 19,640 19,600
19,840 18.991 -0,180 -0,91%
16 jan 19,740 19,940 19,740
20,050 20.285 +0,300 +1,53%
17 jan 19,820 19,940 19,820
20,000 10.324 0,000 0,00%
18 jan 20,100 19,820 19,820
20,100 27.643 -0,120 -0,60%
19 jan 19,800 19,940 19,740
20,000 38.351 +0,120 +0,61%
20 jan 20,000 19,720 19,540
20,000 18.968 -0,220 -1,10%
23 jan 19,820 19,700 19,700
19,900 11.797 -0,020 -0,10%
24 jan 19,740 19,600 19,560
19,780 14.807 -0,100 -0,51%
25 jan 19,620 19,360 19,360
19,660 18.807 -0,240 -1,22%
26 jan 19,520 19,480 19,340
19,560 11.185 +0,120 +0,62%
27 jan 19,780 19,640 19,360
19,780 12.977 +0,160 +0,82%
Premium

Achterblijver Acomo onder de loep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront