ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
523,000 17:38
-21,800 (-4,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 570,000 569,400 558,200
572,500 131.776 +5,700 +1,01%
04 mrt 577,000 585,700 574,200
589,600 149.625 +16,300 +2,86%
05 mrt 583,800 566,800 565,200
584,300 125.058 -18,900 -3,23%
06 mrt 567,700 578,300 562,800
579,500 112.197 +11,500 +2,03%
07 mrt 576,000 600,200 571,400
600,200 160.312 +21,900 +3,79%
08 mrt 601,200 577,400 575,800
606,000 162.354 -22,800 -3,80%
11 mrt 566,900 557,900 552,400
567,900 162.996 -19,500 -3,38%
12 mrt 560,600 566,300 549,300
567,100 133.580 +8,400 +1,51%
13 mrt 573,900 566,500 562,800
578,400 115.488 +0,200 +0,04%
14 mrt 569,200 560,200 556,700
570,100 97.355 -6,300 -1,11%
15 mrt 558,600 553,100 548,600
559,900 208.456 -7,100 -1,27%
18 mrt 555,000 551,200 547,400
558,600 87.933 -1,900 -0,34%
19 mrt 549,100 551,600 544,900
554,600 91.383 +0,400 +0,07%
20 mrt 554,000 548,900 548,800
560,800 63.076 -2,700 -0,49%
21 mrt 568,400 586,300 562,400
586,300 162.948 +37,400 +6,81%
22 mrt 578,000 574,000 566,700
580,600 115.295 -12,300 -2,10%
25 mrt 574,900 580,800 574,200
585,700 78.240 +6,800 +1,18%
26 mrt 580,000 580,200 578,300
585,000 57.204 -0,600 -0,10%
27 mrt 580,100 573,900 569,700
585,100 89.194 -6,300 -1,09%
28 mrt 576,000 565,900 564,000
578,200 132.724 -8,000 -1,39%
« Vorige maand
Volgende maand »
Premium

Lauwwarme outlook ASMI doet beleggers uitkijken naar 2025

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront