Direct naar:
april 2024 (AEX / 4AI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AI
|
460,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4AI
|
570,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4AI
|
580,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4AI
|
590,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4AI
|
600,000
26 apr
|
0,000
0
|
2,000
1
|
|
|
mei 2024 (AEX / 1AI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AI
|
580,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1AI
|
620,000
03 mei
|
0,000
0
|
30,000
2
|
|
|
mei 2024 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
360,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
400,000
17 mei
|
125,800
4
|
128,650
4
|
|
|
Call
ASM
|
420,000
17 mei
|
106,700
4
|
109,550
4
|
|
|
Call
ASM
|
440,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
460,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
100,000
21 jun
|
423,400
4
|
426,650
4
|
|
|
Call
ASM
|
150,000
21 jun
|
373,550
4
|
376,800
4
|
|
|
Call
ASM
|
180,000
21 jun
|
343,650
4
|
346,900
4
|
|
|
Call
ASM
|
200,000
21 jun
|
323,750
4
|
327,000
4
|
|
|
Call
ASM
|
220,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
240,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
250,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
300,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
340,000
20 sep
|
192,050
4
|
195,450
4
|
|
|
Call
ASM
|
360,000
20 sep
|
174,200
4
|
177,550
4
|
|
|
december 2024 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
100,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
150,000
20 dec
|
374,550
5
|
378,900
5
|
|
|
Call
ASM
|
180,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
220,000
20 dec
|
308,200
5
|
312,100
5
|
|
|
maart 2025 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
350,000
21 mrt
|
198,950
5
|
202,900
5
|
|
|
Call
ASM
|
400,000
21 mrt
|
161,050
5
|
165,000
5
|
|
|
Call
ASM
|
500,000
21 mrt
|
99,800
5
|
102,050
10
|
|
|
Call
ASM
|
550,000
21 mrt
|
76,500
10
|
78,550
6
|
|
|
Call
ASM
|
600,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
280,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
300,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
350,000
20 jun
|
205,850
5
|
209,850
10
|
|
|
Call
ASM
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
450,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
200,000
19 dec
|
335,750
10
|
340,950
6
|
|
|
Call
ASM
|
220,000
19 dec
|
318,750
6
|
324,200
16
|
|
|
Call
ASM
|
240,000
19 dec
|
302,100
6
|
307,450
10
|
|
|
Call
ASM
|
250,000
19 dec
|
293,900
6
|
299,300
16
|
|
|
Call
ASM
|
280,000
19 dec
|
269,800
6
|
275,200
10
|
|
|
december 2026 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
280,000
18 dec
|
282,850
10
|
289,200
17
|
|
|
Call
ASM
|
300,000
18 dec
|
269,250
10
|
274,950
17
|
|
|
Call
ASM
|
350,000
18 dec
|
236,300
17
|
242,000
17
|
|
|
Call
ASM
|
400,000
18 dec
|
0,000
0
|
285,000
1
|
|
|
Call
ASM
|
450,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
280,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
350,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASM
|
400,000
17 dec
|
223,650
10
|
229,950
10
|
|
|
Call
ASM
|
450,000
17 dec
|
199,050
10
|
204,500
10
|
|
|
december 2028 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
300,000
15 dec
|
292,550
10
|
299,500
10
|
|
|
Call
ASM
|
400,000
15 dec
|
238,600
10
|
245,600
10
|
|
|
Call
ASM
|
450,000
15 dec
|
215,650
10
|
221,750
10
|
|
|
Call
ASM
|
500,000
15 dec
|
194,450
10
|
200,500
10
|
|
|
Call
ASM
|
550,000
15 dec
|
175,400
10
|
181,100
10
|
|
|