PB HOLDING

AEX:PBH.NL, NL0000336303
2,810 17:08
0,000 (0,00%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,630 2,630 2,630
2,630 150 +0,080 +3,14%
04 jan 2,540 2,520 2,520
2,540 1.100 -0,110 -4,18%
05 jan 2,520 2,510 2,510
2,520 1.000 -0,010 -0,40%
10 jan 2,530 2,520 2,520
2,530 1.500 +0,010 +0,40%
11 jan 2,580 2,550 2,550
2,580 450 +0,030 +1,19%
13 jan 2,550 2,670 2,550
2,670 1.559 +0,120 +4,71%
16 jan 2,600 2,600 2,600
2,600 1.162 -0,070 -2,62%
18 jan 2,600 2,660 2,600
2,670 3.940 +0,060 +2,31%
19 jan 2,830 2,820 2,820
2,830 166 +0,160 +6,02%
20 jan 2,820 2,820 2,820
2,820 2 0,000 0,00%
23 jan 2,810 2,810 2,810
2,810 4 -0,010 -0,35%
24 jan 2,810 2,820 2,810
2,820 9.728 +0,010 +0,36%
25 jan 2,850 2,810 2,810
2,850 125 -0,010 -0,35%
26 jan 2,850 2,810 2,810
2,850 572 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront