PB HOLDING

AEX:PBH.NL, NL0000336303
2,820 13:59
+0,060 (+2,17%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 2,710 2,760 2,710
2,760 175 -0,040 -1,43%
06 mrt 2,760 2,740 2,740
2,760 446 -0,020 -0,72%
07 mrt 2,720 2,720 2,720
2,720 62 -0,020 -0,73%
08 mrt 2,730 2,730 2,730
2,730 400 +0,010 +0,37%
11 mrt 2,720 2,800 2,720
2,800 2.023 +0,070 +2,56%
14 mrt 2,790 2,720 2,720
2,800 3.400 -0,080 -2,86%
15 mrt 2,720 2,720 2,720
2,720 1.410 0,000 0,00%
18 mrt 2,720 2,710 2,700
2,790 5.568 -0,010 -0,37%
19 mrt 2,720 2,700 2,650
2,720 5.075 -0,010 -0,37%
21 mrt 2,670 2,700 2,660
2,700 5.514 0,000 0,00%
22 mrt 2,670 2,670 2,670
2,670 91 -0,030 -1,11%
25 mrt 2,670 2,670 2,670
2,670 155 0,000 0,00%
27 mrt 2,670 2,670 2,670
2,670 200 0,000 0,00%
28 mrt 2,670 2,670 2,670
2,670 5.082 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront