Stern Groep

AEX:STRN, NL0000336303
12,100 17:13
0,000 (0,00%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,750 11,950 11,750
12,050 1.529 -0,050 -0,42%
06 apr 12,050 11,950 11,750
12,050 1.301 0,000 0,00%
07 apr 11,900 11,900 11,850
11,950 340 -0,050 -0,42%
08 apr 11,900 11,950 11,750
11,950 400 +0,050 +0,42%
09 apr 11,900 11,850 11,850
11,900 200 -0,100 -0,84%
12 apr 11,750 11,750 11,750
11,750 400 -0,100 -0,84%
13 apr 11,850 11,850 11,850
11,850 235 +0,100 +0,85%
14 apr 11,700 11,750 11,700
11,750 290 -0,100 -0,84%
15 apr 11,850 11,850 11,700
11,850 1.584 +0,100 +0,85%
16 apr 11,750 12,100 11,750
12,100 5.624 +0,250 +2,11%
19 apr 12,050 12,100 11,800
12,200 3.124 0,000 0,00%