Aandeel
BAM Groep Koninklijke
NL0000337319
Laatste koers
(eur)
4,264
-
Verschil
+0,058
+1,38%
-
Volume
666.147
Gem. (3M) 789,7K
-
Bied
4,262
-
Laat
4,264
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Trader Long |
Goldman Sachs |
2,99 |
3,01 |
1,390 |
1,420 |
0,03 |
1,400
+4,48%
|
16.000 |
17:14 |
|
| Turbo Long |
Societe Generale |
2,78 |
2,66 |
1,584 |
1,616 |
0,03 |
1,600
+3,36%
|
0 |
17:34 |
|
| Turbo Long |
Societe Generale |
3,16 |
3,45 |
1,220 |
1,252 |
0,03 |
1,236
+4,39%
|
0 |
17:30 |
|
| Turbo Long |
Societe Generale |
3,52 |
4,82 |
0,868 |
0,900 |
0,03 |
0,884
+8,33%
|
0 |
17:29 |
|
| Turbo Long |
BNP |
3,29 |
3,21 |
0,000 |
0,000 |
0,00 |
1,341
+3,31%
|
0 |
17:29 |
|
| Trader Long |
Goldman Sachs |
2,65 |
2,45 |
1,720 |
1,750 |
0,03 |
1,720
+2,99%
|
0 |
17:29 |
|
| Booster Long |
BNP |
2,40 |
2,29 |
0,000 |
0,000 |
0,00 |
1,974
+2,23%
|
0 |
17:29 |
|
| Trader Long |
Goldman Sachs |
2,02 |
1,82 |
2,330 |
2,360 |
0,03 |
2,330
+2,19%
|
0 |
17:29 |
|
| Turbo Long |
BNP |
2,99 |
2,67 |
0,000 |
0,000 |
0,00 |
1,612
+2,81%
|
0 |
17:29 |
|
| Booster Long |
BNP |
2,12 |
2,00 |
0,000 |
0,000 |
0,00 |
2,249
+1,95%
|
0 |
17:29 |
|
|
|
| Booster Long |
BNP |
2,57 |
2,53 |
0,000 |
0,000 |
0,00 |
1,801
+2,45%
|
0 |
17:29 |
|
| Trader Long |
Goldman Sachs |
3,11 |
3,28 |
1,290 |
1,320 |
0,03 |
1,280
+4,07%
|
0 |
17:29 |
|
| Booster Long |
BNP |
2,68 |
2,70 |
0,000 |
0,000 |
0,00 |
1,695
+2,60%
|
0 |
17:29 |
|
| Turbo Long |
BNP |
3,72 |
4,51 |
0,000 |
0,000 |
0,00 |
0,963
+4,90%
|
0 |
17:29 |
|
| Booster Long |
BNP |
2,89 |
3,11 |
0,000 |
0,000 |
0,00 |
1,484
+3,06%
|
0 |
17:29 |
|
| Booster Long |
BNP |
2,25 |
2,13 |
0,000 |
0,000 |
0,00 |
2,118
+2,07%
|
0 |
17:29 |
|
| Booster Long |
BNP |
2,78 |
2,89 |
0,000 |
0,000 |
0,00 |
1,590
+2,85%
|
0 |
17:29 |
|
| Trader Long |
Goldman Sachs |
3,59 |
|
0,820 |
0,000 |
0,00 |
0,820
+7,89%
|
0 |
17:29 |
|
| Trader Long |
Goldman Sachs |
3,49 |
4,59 |
0,920 |
0,950 |
0,03 |
0,910
+5,81%
|
0 |
17:29 |
|
| Booster Long |
BNP |
3,44 |
5,22 |
0,000 |
0,000 |
0,00 |
0,929
+8,28%
|
0 |
17:29 |
|
| Trader Long |
Goldman Sachs |
3,70 |
|
0,680 |
0,000 |
0,00 |
0,680
+9,68%
|
0 |
17:29 |
|
| Booster Long |
BNP |
3,44 |
5,22 |
0,000 |
0,000 |
0,00 |
0,929
+8,15%
|
0 |
17:29 |
|
| Turbo Long |
BNP |
3,45 |
3,59 |
0,000 |
0,000 |
0,00 |
1,203
+3,89%
|
0 |
17:29 |
|
| Trader Long |
Goldman Sachs |
2,46 |
2,21 |
1,910 |
1,940 |
0,03 |
1,910
+2,69%
|
0 |
17:29 |
|
| Trader Long |
Goldman Sachs |
2,74 |
2,57 |
1,640 |
1,670 |
0,03 |
1,640
+3,80%
|
0 |
17:29 |
|
| Turbo Long |
BNP |
2,40 |
2,01 |
0,000 |
0,000 |
0,00 |
2,132
+2,11%
|
0 |
17:29 |
|
| Trader Long |
Goldman Sachs |
3,81 |
|
0,580 |
0,000 |
0,00 |
0,570
+11,76%
|
0 |
17:29 |
|
| Trader Long |
Goldman Sachs |
2,82 |
2,70 |
1,560 |
1,590 |
0,03 |
1,560
+3,31%
|
0 |
17:29 |
|
| Turbo Long |
BNP |
2,94 |
2,60 |
0,000 |
0,000 |
0,00 |
1,652
+2,74%
|
0 |
17:29 |
|
| Trader Long |
Goldman Sachs |
3,19 |
3,50 |
1,200 |
1,230 |
0,03 |
1,200
+4,35%
|
0 |
17:29 |
|
| Booster Long |
BNP |
2,47 |
2,38 |
0,000 |
0,000 |
0,00 |
1,907
+2,36%
|
0 |
17:29 |
|
| Trader Long |
Goldman Sachs |
3,37 |
4,07 |
1,030 |
1,060 |
0,03 |
1,030
+5,10%
|
0 |
17:29 |
|
| Turbo Long |
BNP |
2,79 |
2,40 |
0,000 |
0,000 |
0,00 |
1,792
+2,52%
|
0 |
17:29 |
|
| Turbo Long |
BNP |
1,96 |
1,70 |
0,000 |
0,000 |
0,00 |
2,522
+1,78%
|
0 |
17:29 |
|
| Turbo Long |
BNP |
2,57 |
2,16 |
0,000 |
0,000 |
0,00 |
1,992
+2,26%
|
0 |
17:29 |
|
| Turbo Long |
BNP |
2,64 |
2,23 |
0,000 |
0,000 |
0,00 |
1,922
+2,34%
|
0 |
17:29 |
|
| Trader Long |
Goldman Sachs |
2,57 |
2,35 |
0,000 |
0,000 |
0,00 |
1,800
+2,86%
|
0 |
17:29 |
|
| Booster Long |
BNP |
3,02 |
3,43 |
0,000 |
0,000 |
0,00 |
1,361
+3,66%
|
0 |
17:28 |
|
| Turbo Long |
BNP |
2,24 |
1,88 |
0,000 |
0,000 |
0,00 |
2,285
+2,10%
|
0 |
17:28 |
|
| Turbo Long |
BNP |
2,27 |
1,90 |
0,000 |
0,000 |
0,00 |
2,255
+2,13%
|
0 |
17:28 |
|
| Trader Long |
Goldman Sachs |
3,29 |
3,78 |
1,110 |
1,140 |
0,03 |
1,110
+4,72%
|
0 |
17:28 |
|
| Booster Long |
BNP |
3,10 |
3,70 |
0,000 |
0,000 |
0,00 |
1,273
+3,83%
|
0 |
17:28 |
|
| Trader Long |
Goldman Sachs |
2,25 |
2,00 |
2,110 |
2,140 |
0,03 |
2,110
+2,43%
|
0 |
17:28 |
|
| Turbo Long |
BNP |
3,11 |
2,87 |
0,000 |
0,000 |
0,00 |
1,510
+3,57%
|
0 |
17:19 |
|
| Booster Long |
BNP |
3,26 |
4,27 |
0,000 |
0,000 |
0,00 |
1,124
+4,95%
|
0 |
17:19 |
|
| Trader Long |
Goldman Sachs |
1,95 |
1,76 |
2,400 |
2,430 |
0,03 |
2,400
+2,56%
|
0 |
17:18 |
|
| Trader Long |
Goldman Sachs |
1,89 |
1,73 |
2,450 |
2,480 |
0,03 |
2,460
+2,50%
|
0 |
17:14 |
|
| Trader Long |
Goldman Sachs |
2,12 |
1,90 |
2,230 |
2,260 |
0,03 |
2,240
+2,75%
|
0 |
17:13 |
|
| Turbo Long |
BNP |
3,84 |
7,82 |
0,000 |
0,000 |
0,00 |
0,486
0,00%
|
0 |
27 nov |
|
| Turbo Long |
BNP |
3,78 |
6,98 |
0,000 |
0,000 |
0,00 |
0,546
0,00%
|
0 |
27 nov |
|