Aandeel
BAM Groep Koninklijke
NL0000337319
Laatste koers
(eur)
7,570
-
Verschil
-0,005
-0,07%
-
Volume
230.870
Gem. (3M) 1,2M
-
Bied
7,560
-
Laat
7,575
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Turbo Long |
BNP |
5,06 |
2,47 |
3,077 |
3,087 |
0,01 |
3,082
-0,77%
|
4.000 |
12:54 |
|
| Booster Long |
BNP |
3,93 |
2,09 |
3,737 |
3,747 |
0,01 |
3,742
-0,64%
|
0 |
12:55 |
|
| Turbo Long |
BNP |
5,79 |
3,14 |
2,427 |
2,437 |
0,01 |
2,432
-0,98%
|
0 |
12:55 |
|
| Booster Long |
BNP |
3,34 |
1,80 |
4,329 |
4,339 |
0,01 |
4,334
-0,55%
|
0 |
12:55 |
|
| Booster Long |
BNP |
3,16 |
1,72 |
4,517 |
4,527 |
0,01 |
4,522
-0,53%
|
0 |
12:55 |
|
| Booster Long |
BNP |
2,91 |
1,63 |
4,767 |
4,777 |
0,01 |
4,772
-0,52%
|
0 |
12:55 |
|
| Turbo Long |
BNP |
3,59 |
1,73 |
4,382 |
4,392 |
0,01 |
4,387
-0,54%
|
0 |
12:55 |
|
| Turbo Long |
BNP |
2,96 |
1,54 |
4,942 |
4,952 |
0,01 |
4,947
-0,48%
|
0 |
12:55 |
|
| Booster Long |
BNP |
3,00 |
1,66 |
4,677 |
4,687 |
0,01 |
4,682
-0,51%
|
0 |
12:55 |
|
| Turbo Long |
BNP |
3,31 |
1,64 |
4,632 |
4,642 |
0,01 |
4,637
-0,51%
|
0 |
12:55 |
|
|
|
| Booster Long |
BNP |
3,64 |
1,93 |
4,028 |
4,038 |
0,01 |
4,033
-0,62%
|
0 |
12:55 |
|
| Booster Long |
BNP |
4,51 |
2,49 |
3,155 |
3,165 |
0,01 |
3,160
-0,75%
|
0 |
12:55 |
|
| Booster Long |
BNP |
4,85 |
2,80 |
2,822 |
2,832 |
0,01 |
2,827
-0,84%
|
0 |
12:55 |
|
| Turbo Long |
BNP |
6,18 |
3,68 |
2,077 |
2,087 |
0,01 |
2,082
-1,14%
|
0 |
12:55 |
|
| Turbo Long |
BNP |
6,61 |
4,54 |
1,687 |
1,697 |
0,01 |
1,692
-1,97%
|
0 |
12:55 |
|
| Turbo Long |
BNP |
5,54 |
2,88 |
2,647 |
2,657 |
0,01 |
2,652
-0,93%
|
0 |
12:55 |
|
| Turbo Long |
BNP |
3,15 |
1,59 |
4,772 |
4,782 |
0,01 |
4,777
-0,50%
|
0 |
12:55 |
|
| Turbo Long |
BNP |
6,36 |
3,98 |
1,917 |
1,927 |
0,01 |
1,922
-1,23%
|
0 |
12:55 |
|
| Trader Long |
Goldman Sachs |
6,16 |
4,54 |
1,660 |
1,680 |
0,02 |
1,670
-0,89%
|
0 |
12:55 |
|
| Trader Long |
Goldman Sachs |
5,65 |
3,49 |
2,150 |
2,170 |
0,02 |
2,160
-0,69%
|
0 |
12:54 |
|
| Trader Long |
Goldman Sachs |
4,65 |
2,42 |
3,110 |
3,130 |
0,02 |
3,120
-0,48%
|
0 |
12:54 |
|
| Booster Long |
BNP |
3,90 |
2,07 |
3,769 |
3,779 |
0,01 |
3,774
-0,66%
|
0 |
12:54 |
|
| Turbo Long |
BNP |
3,93 |
1,86 |
4,077 |
4,087 |
0,01 |
4,082
-0,58%
|
0 |
12:54 |
|
| Trader Long |
Goldman Sachs |
5,34 |
3,08 |
2,450 |
2,470 |
0,02 |
2,460
-0,61%
|
0 |
12:54 |
|
| Booster Long |
BNP |
5,22 |
3,25 |
2,443 |
2,453 |
0,01 |
2,448
-1,01%
|
0 |
12:54 |
|
| Trader Long |
Goldman Sachs |
3,58 |
1,82 |
4,140 |
4,160 |
0,02 |
4,150
-0,36%
|
0 |
12:54 |
|
| Trader Long |
Goldman Sachs |
3,36 |
1,73 |
4,350 |
4,370 |
0,02 |
4,360
-0,34%
|
0 |
12:54 |
|
| Booster Long |
BNP |
5,57 |
3,83 |
2,096 |
2,106 |
0,01 |
2,101
-1,22%
|
0 |
12:54 |
|
| Turbo Long |
Societe Generale |
2,84 |
2,06 |
5,000 |
5,016 |
0,02 |
5,003
-0,22%
|
0 |
12:53 |
|
| Turbo Long |
Societe Generale |
4,01 |
3,67 |
3,866 |
3,882 |
0,02 |
3,869
-0,28%
|
0 |
12:53 |
|
| Turbo Long |
Societe Generale |
3,60 |
2,89 |
4,256 |
4,272 |
0,02 |
4,259
-0,26%
|
0 |
12:53 |
|
| Trader Long |
Goldman Sachs |
4,37 |
2,22 |
3,390 |
3,410 |
0,02 |
3,400
-0,15%
|
0 |
12:50 |
|
| Trader Long |
Goldman Sachs |
5,85 |
3,87 |
1,960 |
1,980 |
0,02 |
1,970
-0,25%
|
0 |
12:50 |
|
| Trader Long |
Goldman Sachs |
3,46 |
1,77 |
4,260 |
4,280 |
0,02 |
4,270
-0,12%
|
0 |
12:50 |
|
| Trader Long |
Goldman Sachs |
4,92 |
2,65 |
2,860 |
2,880 |
0,02 |
2,870
-0,17%
|
0 |
12:49 |
|
| Trader Long |
Goldman Sachs |
5,07 |
2,79 |
2,710 |
2,730 |
0,02 |
2,720
-0,18%
|
0 |
12:49 |
|
| Trader Long |
Goldman Sachs |
3,06 |
1,62 |
4,650 |
4,670 |
0,02 |
4,660
-0,11%
|
0 |
12:49 |
|
| Trader Long |
Goldman Sachs |
3,83 |
1,93 |
3,910 |
3,930 |
0,02 |
3,920
-0,13%
|
0 |
12:49 |
|
| Trader Long |
Goldman Sachs |
2,85 |
1,56 |
4,850 |
4,870 |
0,02 |
4,860
-0,10%
|
0 |
12:49 |
|
| Turbo Long |
BNP |
4,72 |
2,25 |
3,377 |
3,387 |
0,01 |
3,382
-0,73%
|
0 |
12:49 |
|
| Trader Long |
Goldman Sachs |
3,16 |
1,66 |
4,550 |
4,570 |
0,02 |
4,560
-0,33%
|
0 |
12:40 |
|
| Trader Long |
Goldman Sachs |
6,34 |
|
1,490 |
0,000 |
0,00 |
1,490
+0,68%
|
0 |
12:40 |
|
| Trader Long |
Goldman Sachs |
3,97 |
2,00 |
3,770 |
3,790 |
0,02 |
3,780
-0,13%
|
0 |
12:40 |
|
| Trader Long |
Goldman Sachs |
2,97 |
1,59 |
4,730 |
4,750 |
0,02 |
4,740
-0,32%
|
0 |
12:39 |
|
| Trader Long |
Goldman Sachs |
3,70 |
1,87 |
4,030 |
4,050 |
0,02 |
4,040
-0,12%
|
0 |
12:39 |
|
| Trader Long |
Goldman Sachs |
4,14 |
2,09 |
3,600 |
3,620 |
0,02 |
3,610
-0,41%
|
0 |
12:39 |
|
| Trader Long |
Goldman Sachs |
3,24 |
1,69 |
4,470 |
4,490 |
0,02 |
4,480
-0,11%
|
0 |
12:39 |
|
| Turbo Long |
BNP |
4,21 |
2,10 |
0,000 |
0,000 |
0,00 |
3,433
0,00%
|
0 |
27 mei |
|
| Booster Long |
BNP |
4,19 |
2,42 |
0,000 |
0,000 |
0,00 |
3,090
0,00%
|
0 |
27 mei |
|
| Booster Long |
BNP |
3,48 |
2,35 |
0,000 |
0,000 |
0,00 |
2,861
0,00%
|
0 |
09 mei |
|